* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.07.2010 | Son İşlem Fiyatı | 4.89 |
| Alış | 4.89 | Satış | 4.9 |
| Günlük Değişim | 0.39 | Günlük Değişim (%) | 8.67 |
| Günlük Hacim (Lot) | 105.837.894,00 | Günlük Hacim (TL) | 517.646.195,87 |
| Günlük Ortalama | 4.891 | Gün İçi En Düşük | 4.57 |
| Gün İçi En Yüksek | 4.95 | Açılış Fiyatı | 4.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.5 |
| Alt Marj Fiyatı | 4.05 | Üst Marj Fiyatı | 4.95 |
| 20 Günlük Ortalama | 4.84 | 52 Günlük Ortalama | 4.912 |
| Haftalık En Düşük | 4.45 | Haftalık En Yüksek | 4.95 |
| Aylık En Düşük | 4.25 | Aylık En Yüksek | 5.21 |
| Yıllık En Düşük | 3.95 | Yıllık En Yüksek | 12.27 |
| Baz Fiyatı | 4.5 |
| Dolar | 46,2699 | % 0.15 |
| Euro | 53,5744 | % -0.15 |
| Sterlin | 62,0511 | % -0.19 |
| Bitcoin | 2930799,00 | % 0.87 |
| Ethereum | 76956,00 | % 0.95 |
| Çeyrek | 10.222,00 | % -0,48 |
| G. Altın | 6.227,61 | % -0,46 |
| BIST 100 | 13.839,32 | % 0,70 |
| Litecoin | 1980.89 | % 0.94 |
| B. Cash | 9375.79,00 | % 1.23 |
Bitcoin
2930799 TL
0.87112%
Ethereum
76956 TL
0.9515%
Tether
46.22 TL
0.23485%
USDC
46.26 TL
0.23858%
XRP
52.27 TL
1.51127%
Solana
3088.96 TL
2.22896%
TRON
14.47 TL
-2.46315%
Figure Heloc
47.67 TL
0.80163%
Dogecoin
4.02 TL
2.66365%
Hyperliquid
2760.56 TL
4.9541%
USDS
46.24 TL
0.22448%
LEO Token
440.93 TL
-0.05529%
Rain
0.607796 TL
-0.10716%
Zcash
19759.89 TL
0.48116%
Monero
17080.58 TL
4.69722%
Stellar
8.8 TL
1.92633%
Canton
7.64 TL
-1.51445%
Cardano
7.79 TL
1.9085%
WhiteBIT Coin
2385.48 TL
0.12877%
Chainlink
361.1 TL
0.1811%
Toncoin
80.09 TL
5.65495%
Ethena USDe
46.22 TL
0.26383%
USD1
46.22 TL
0.28949%
Dai
46.26 TL
0.26331%
Bitcoin Cash
9375.79 TL
1.22991%
MemeCore
142.34 TL
7.88651%
Hedera
3.63 TL
0.07548%
Litecoin
1980.89 TL
0.94269%
LAB
469.14 TL
16.79555%
Sui
34.74 TL
0.35976%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022314 TL
1.58509%
Avalanche
302.62 TL
-0.38316%
NEAR Protocol
95.36 TL
2.26503%
Cronos
2.75 TL
-0.28504%
PayPal USD
46.26 TL
0.24093%
Global Dollar
46.24 TL
0.20557%
Tether Gold
193154 TL
2.63782%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.23897%
Audiera
393.44 TL
-8.26869%
Ondo US Dollar Yield
52.55 TL
0.94197%
Bittensor
9821.43 TL
1.91697%
PAX Gold
193530 TL
2.74418%
World Liberty Financial
2.78 TL
1.6601%
Mantle
24.95 TL
0.19422%
Ondo
16.61 TL
1.58937%
Aster
29.04 TL
-0.06906%
Ripple USD
46.27 TL
0.24746%
Polkadot
44.14 TL
1.00931%
Worldcoin
21.71 TL
-5.79273%
Uniswap
116.09 TL
0.48768%
OKB
3348.41 TL
2.28933%
HTX DAO
7.669E-5 TL
-2.37327%
Falcon USD
46.04 TL
0.29121%
Pi Network
5.85 TL
1.05151%
Sky
2.64 TL
-0.31231%
USDD
46.22 TL
0.24752%
BFUSD
46.21 TL
0.25543%
Internet Computer
104.4 TL
-0.41725%
Bitget Token
82.02 TL
0.45692%
Pepe
0.00012919 TL
1.34582%
Ethereum Classic
333.83 TL
1.17063%
USDtb
46.25 TL
0.23928%
DeXe
998.28 TL
5.79428%
United Stables
46.25 TL
0.25657%
Cosmos Hub
89.8 TL
0.49302%
Blockchain Capital
4948.53 TL
0.23941%
Spiko EU T-Bills Money Market Fund
56.39 TL
0.64068%
Aave
2961.4 TL
1.59742%
Quant
3059.06 TL
2.28873%
KuCoin
306.75 TL
-0.38105%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.24984%
Render
75.89 TL
5.32053%
Stable
1.66 TL
5.64804%
NEXO
36.85 TL
-1.24708%
POL (ex-MATIC)
3.4 TL
1.11246%
Algorand
4.05 TL
-0.01167%
Ethena
3.7 TL
5.17691%
Gate
300.01 TL
0.94847%
Velvet
75.38 TL
88.91869%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.23848%
Venice Token
664.48 TL
6.45227%
币安人生 (BinanceLife)
30.81 TL
-3.25064%
JUST
3.42 TL
-1.50561%
GHO
46.19 TL
0.23205%
Filecoin
34.47 TL
-0.84294%
Usual USD
46.21 TL
0.23452%
YLDS
46.25 TL
0.19951%
Midnight
1.54 TL
-0.89596%
Jupiter
7.63 TL
6.43276%
Aptos
29.91 TL
1.9228%
Injective
241.49 TL
0.0508%
A7A5
0.611682 TL
0.55388%
Arbitrum
3.83 TL
2.53269%
Yükleniyor...