* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 8.68 |
| Alış | 8.68 | Satış | 8.69 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.57 |
| Günlük Hacim (Lot) | 8.910.550,00 | Günlük Hacim (TL) | 78.223.187,42 |
| Günlük Ortalama | 8.779 | Gün İçi En Düşük | 8.63 |
| Gün İçi En Yüksek | 8.99 | Açılış Fiyatı | 8.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.73 |
| Alt Marj Fiyatı | 7.82 | Üst Marj Fiyatı | 9.54 |
| 20 Günlük Ortalama | 8.296 | 52 Günlük Ortalama | 8.205 |
| Haftalık En Düşük | 8.06 | Haftalık En Yüksek | 8.99 |
| Aylık En Düşük | 7.82 | Aylık En Yüksek | 8.99 |
| Yıllık En Düşük | 7.41 | Yıllık En Yüksek | 13.27 |
| Baz Fiyatı | 8.68 |
| Dolar | 43,7297 | % -0.1 |
| Euro | 51,9195 | % -0.09 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 2997544,00 | % -1.79 |
| Ethereum | 85474,00 | % -6.30 |
| Çeyrek | 11.948,00 | % 2,75 |
| G. Altın | 7.081,25 | % 0,09 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2399.47 | % -2.45 |
| B. Cash | 24237,00 | % -1.59 |
Bitcoin
2997544 TL
-1.79098%
Ethereum
85474 TL
-6.29588%
Tether
43.62 TL
-0.04198%
XRP
64.7 TL
-1.24475%
USDC
43.63 TL
-0.03294%
Solana
3762.64 TL
-2.63135%
TRON
12.24 TL
-0.78705%
Dogecoin
4.5 TL
-8.31164%
Figure Heloc
44.52 TL
0%
Bitcoin Cash
24237 TL
-1.59358%
WhiteBIT Coin
2245.86 TL
-1.87675%
Cardano
12.3 TL
-5.02688%
USDS
43.63 TL
-0.04521%
LEO Token
367.12 TL
-2.93573%
Hyperliquid
1332.37 TL
-3.38069%
Ethena USDe
43.58 TL
-0.0478%
Chainlink
382.39 TL
-4.06317%
Canton
7.05 TL
-3.52485%
Monero
14405.79 TL
-8.50412%
Stellar
7.43 TL
-2.69642%
USD1
43.61 TL
-0.04866%
Zcash
12895.41 TL
-9.52226%
Hedera
4.35 TL
-4.59098%
Litecoin
2399.47 TL
-2.45309%
Dai
43.61 TL
-0.05813%
PayPal USD
43.63 TL
-0.03233%
Avalanche
404.72 TL
-3.93986%
Shiba Inu
0.00028519 TL
-9.11778%
Sui
42.52 TL
-5.66171%
Toncoin
64.49 TL
-1.7067%
Rain
0.430972 TL
0.5141%
Cronos
3.49 TL
-4.64392%
World Liberty Financial
4.41 TL
-6.22098%
Tether Gold
218112 TL
0.04091%
PAX Gold
219621 TL
0.16264%
MemeCore
57.09 TL
-3.1868%
Polkadot
59.16 TL
-5.21631%
Uniswap
151.11 TL
-5.67739%
Mantle
27.38 TL
-5.45126%
Aave
5456.43 TL
-3.3414%
Pepe
0.0001918 TL
-10.75697%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
-0.04115%
Aster
31.87 TL
-0.0527%
Bittensor
8016.83 TL
-3.65188%
Falcon USD
43.49 TL
-0.05327%
Bitget Token
103.08 TL
-2.87494%
OKB
3434.37 TL
-3.29003%
Pi Network
7.71 TL
-1.85075%
Circle USYC
48.62 TL
%
Global Dollar
43.62 TL
-0.04648%
HTX DAO
7.439E-5 TL
-0.62138%
Ripple USD
43.62 TL
-0.05269%
Sky
2.88 TL
-6.16481%
Ethereum Classic
380.36 TL
-3.48102%
NEAR Protocol
45.83 TL
-3.92172%
Ondo
12.03 TL
-6.14757%
Internet Computer
105.06 TL
-6.31951%
BFUSD
43.6 TL
-0.0322%
Pump.fun
0.096222 TL
-5.15996%
Worldcoin
17.61 TL
-6.53437%
POL (ex-MATIC)
4.67 TL
-2.20536%
Gate
312.45 TL
-1.66584%
KuCoin
361.25 TL
-3.52597%
Cosmos Hub
92.64 TL
-3.24008%
Quant
3070.91 TL
-6.55138%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.47 TL
-0.04115%
Ethena
5.27 TL
-6.50111%
Midnight
2.46 TL
-5.7377%
Algorand
4.17 TL
-4.74505%
NEXO
36.41 TL
-4.33828%
USDtb
43.62 TL
-0.04897%
Official Trump
148.4 TL
-6.19666%
Spiko EU T-Bills Money Market Fund
54.31 TL
0.09%
Render
62.34 TL
-6.22553%
Aptos
40.44 TL
-6.59175%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
-0.04115%
Filecoin
41.78 TL
-6.44436%
VeChain
0.363758 TL
-5.74229%
USDD
43.61 TL
-0.05867%
OUSG
4986.77 TL
-0.04115%
pippin
30.72 TL
-0.61845%
Ondo US Dollar Yield
48.1 TL
-0.70674%
Arbitrum
4.99 TL
-5.82148%
Beldex
3.5 TL
0.12573%
Bonk
0.00028525 TL
-11.26162%
Usual USD
43.52 TL
-0.02077%
Janus Henderson Anemoy Treasury Fund
47.75 TL
-0.04115%
USDai
43.62 TL
-0.03235%
GHO
43.64 TL
-0.07903%
Jupiter
7.08 TL
-3.14156%
Sei
3.28 TL
-4.1659%
A7A5
0.561732 TL
-0.22859%
TrueUSD
43.55 TL
-0.05063%
Stable
1.17 TL
14.26189%
Yükleniyor...