Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.872,05 | -0.11 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.410,45 | -0.01 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.257,28 | 0.91 | 18:10 |
BIST 100 | 10.202,03 | -0.1 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.204,11 | -0.1 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.202,03 | -0.1 | 18:10 |
BIST 100-30 | 18.736,89 | 0 | 18:10 |
BIST 30 | 11.058,68 | -0.14 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.294,83 | -0.14 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.058,68 | -0.14 | 18:10 |
BIST 50 | 9.008,87 | -0.11 | 18:10 |
50-30 | 8.875,10 | 0.08 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.742,58 | 0.14 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.871,74 | 0.08 | 18:10 |
500 | 11.727,06 | 0.01 | 18:10 |
ADANA | 83.805,50 | -1.11 | 18:10 |
ALTIN TAHVILI | 5.352,58 | 0.92 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.452,31 | 0.92 | 18:05 |
ANA | 32.176,87 | 0.35 | 18:10 |
ANKARA | 17.889,01 | 1.11 | 18:10 |
ANTALYA | 13.790,24 | -1.75 | 18:10 |
ARACI KURUMLAR | 43.387,26 | 0.13 | 18:10 |
AYDIN | 5.418,77 | 0.35 | 18:10 |
BALIKESIR | 10.020,34 | -1.3 | 18:10 |
BANKA | 13.253,64 | -0.31 | 18:10 |
BANKA DISI LIKIT 10 | 13.056,35 | -0.12 | 18:10 |
BILISIM | 6.274,94 | 1.84 | 18:10 |
BURSA | 19.329,08 | -0.04 | 18:10 |
DENIZLI | 9.181,84 | -3.1 | 18:10 |
ELEKTRIK | 605,25 | -0.4 | 18:10 |
FIN KIR FAKTORING | 4.123,80 | 0.04 | 18:10 |
GAYRIMENKUL YO | 2.904,92 | -0.43 | 18:10 |
GERI ALIM | 9.642,23 | -0.1 | 18:10 |
GIDA ICECEK | 12.076,92 | -0.14 | 18:10 |
HALKA ARZ | 106.063,47 | -0.23 | 18:10 |
HIZMETLER | 9.333,75 | -0.36 | 18:10 |
HOLDING VE YATIRIM | 9.567,22 | 0.14 | 18:10 |
ILETISIM | 2.029,22 | 0.38 | 18:10 |
INSAAT | 10.203,35 | -0.82 | 18:10 |
ISTANBUL | 13.273,16 | 0.1 | 18:10 |
IZMIR | 16.735,96 | -1.53 | 18:10 |
KATILIM 100 | 9.638,09 | -0.27 | 18:10 |
KATILIM 30 | 10.053,82 | -0.69 | 18:10 |
KATILIM 50 | 10.114,21 | -0.48 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.741,63 | -0.52 | 18:10 |
KATILIM TEMETTU | 10.829,63 | 0.02 | 18:10 |
KATILIM TUM | 10.121,97 | -0.19 | 18:10 |
KAYSERI | 37.649,44 | -0.52 | 18:10 |
KIMYA PETROL PLASTIK | 14.575,59 | -0.54 | 18:10 |
KOBI SANAYI | 30.983,45 | -0.38 | 18:10 |
KOCAELI | 31.489,78 | 0 | 18:10 |
KONYA | 12.931,52 | -0.41 | 18:10 |
KURUMSAL YONETIM | 8.540,03 | -0.01 | 18:10 |
LIKIT BANKA | 11.708,05 | -0.4 | 18:10 |
MADENCILIK | 6.566,87 | -1.39 | 18:10 |
MALI | 11.318,44 | -0.01 | 18:10 |
MANISA | 5.078,63 | 1.17 | 18:10 |
MENKUL KIYM YO | 4.665,66 | -0.01 | 18:10 |
METAL ANA | 17.102,58 | -0.47 | 18:10 |
METAL ESYA MAKINA | 25.919,76 | 1.67 | 18:10 |
ORMAN KAGIT BASIM | 7.222,68 | 0.53 | 18:10 |
SIGORTA | 51.132,40 | 0.79 | 18:10 |
SINAI | 14.990,82 | 0.16 | 18:10 |
SPOR | 3.914,71 | -2.59 | 18:10 |
SURDURULEBILIRLIK | 13.633,81 | 0.04 | 18:10 |
SURDURULEBILIRLIK 25 | 13.850,50 | 0.13 | 18:10 |
TAS TOPRAK | 13.117,66 | 0.57 | 18:10 |
TEKIRDAG | 47.042,15 | 1.37 | 18:10 |
TEKNOLOJI | 14.561,90 | 1.2 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.847,73 | 1.51 | 18:10 |
TEKSTIL DERI | 4.345,45 | 0.01 | 18:10 |
TEMETTU | 10.626,73 | 0.3 | 18:10 |
TEMETTU 25 | 13.615,97 | 0.28 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.583,64 | 0.28 | 18:10 |
TICARET | 22.230,26 | 0.05 | 18:10 |
TUM | 11.792,47 | 0.01 | 18:10 |
TUM-100 | 36.083,14 | 0.34 | 18:10 |
TURIZM | 1.399,11 | 0.05 | 18:10 |
ULASTIRMA | 35.748,67 | 0.04 | 18:10 |
YILDIZ | 10.987,51 | -0.03 | 18:10 |
GARANTI BBVA IKLIM | 7.925,18 | 0.06 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.748,82 | -0.63 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.490,62 | 0.03 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.041,01 | 1.55 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 192,80 | -0.63 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.250,60 | 0.09 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.270,78 | 1.35 | 18:10 |
THYAO | 8.427.954.702,75 |
ISCTR | 5.384.578.981,33 |
KONTR | 4.153.599.840,20 |
YKBNK | 3.766.370.865,08 |
ASTOR | 3.471.169.096,70 |
EREGL | 3.190.780.625,40 |
SAHOL | 3.112.509.550,10 |
SASA | 3.031.686.932,86 |
KCHOL | 2.843.633.798,70 |
TUPRS | 2.739.761.220,80 |
TCELL | 2.566.887.440,45 |
AKBNK | 2.550.102.128,15 |
ASELS | 2.394.783.097,55 |
PGSUS | 2.323.391.494,00 |
VESTL | 2.148.489.717,90 |