Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.423,15 | -0.12 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.148,79 | -0.44 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.082,73 | -0.46 | 18:10 |
BIST 100 | 8.566,62 | -0.52 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.571,10 | -0.52 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.569,35 | -0.52 | 18:10 |
BIST 100-30 | 15.040,49 | -1.22 | 18:10 |
BIST 30 | 9.454,63 | -0.26 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.676,20 | -0.26 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.458,44 | -0.26 | 18:10 |
BIST 50 | 7.577,00 | -0.48 | 18:10 |
50-30 | 6.765,82 | -1.77 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.615,39 | -1.46 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.763,27 | -1.77 | 18:10 |
500 | 9.894,25 | -0.47 | 18:10 |
ADANA | 53.861,34 | -0.24 | 18:10 |
ALTIN TAHVILI | 7.027,98 | 1.62 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.661,29 | -0.44 | 18:05 |
ANA | 26.860,83 | 0.62 | 18:10 |
ANKARA | 15.610,73 | -0.29 | 18:10 |
ANTALYA | 9.428,39 | -1.3 | 18:10 |
ARACI KURUMLAR | 35.195,86 | 0.45 | 18:10 |
AYDIN | 5.061,77 | -1.1 | 18:10 |
BALIKESIR | 8.255,88 | 0.05 | 18:10 |
BANKA | 11.198,52 | -1.56 | 18:10 |
BANKA DISI LIKIT 10 | 10.664,48 | 0.35 | 18:10 |
BILISIM | 4.503,83 | -2.31 | 18:10 |
BURSA | 14.003,04 | 1.3 | 18:10 |
DENIZLI | 7.511,43 | 0.14 | 18:10 |
ELEKTRIK | 453,41 | -1.1 | 18:10 |
FIN KIR FAKTORING | 3.294,35 | 0.64 | 18:10 |
GAYRIMENKUL YO | 2.928,91 | 0.31 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.928,91 | 0.31 | 18:10 |
GERI ALIM | 8.617,83 | 0.46 | 18:10 |
GIDA ICECEK | 9.917,87 | -2.68 | 18:10 |
HALKA ARZ | 81.433,13 | -0.94 | 18:10 |
HIZMETLER | 8.563,33 | -0.35 | 18:10 |
HOLDING VE YATIRIM | 7.808,93 | -0.44 | 18:10 |
ILETISIM | 2.132,01 | -1.94 | 18:09 |
INSAAT | 10.468,00 | -0.38 | 18:10 |
ISTANBUL | 11.474,40 | -0.38 | 18:10 |
IZMIR | 13.487,97 | -0.95 | 18:10 |
KATILIM 100 | 8.194,31 | -0.08 | 18:10 |
KATILIM 30 | 8.553,24 | 0.06 | 18:10 |
KATILIM 50 | 8.422,96 | -0.04 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.324,02 | 0.21 | 18:10 |
KATILIM TEMETTU | 9.058,16 | -0.57 | 18:10 |
KATILIM TUM | 8.584,91 | 0.01 | 18:10 |
KAYSERI | 28.056,46 | 0.56 | 18:10 |
KIMYA PETROL PLASTIK | 10.525,66 | -0.49 | 18:10 |
KOBI SANAYI | 23.185,34 | -0.12 | 18:10 |
KOCAELI | 23.171,15 | -0.5 | 18:10 |
KONYA | 7.851,09 | -0.52 | 18:10 |
KURUMSAL YONETIM | 7.314,75 | -0.46 | 18:10 |
LIKIT BANKA | 9.890,15 | -1.68 | 18:10 |
MADENCILIK | 5.699,51 | -1.35 | 18:10 |
MALI | 9.606,80 | -0.76 | 18:10 |
MANISA | 3.328,33 | 1.07 | 18:10 |
MENKUL KIYM YO | 3.109,43 | 0.48 | 18:10 |
METAL ANA | 15.363,46 | 1.21 | 18:10 |
METAL ESYA MAKINA | 19.415,16 | 0.55 | 18:10 |
ORMAN KAGIT BASIM | 4.930,47 | 1.91 | 18:10 |
SIGORTA | 48.900,55 | -1.17 | 18:10 |
SINAI | 11.707,94 | -0.33 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 11.709,99 | -0.33 | 18:10 |
SPOR | 3.040,28 | -1.32 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.053,76 | -0.02 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.123,52 | 0 | 17:25 |
SURDURULEBILIRLIK | 11.774,46 | -0.39 | 18:10 |
SURDURULEBILIRLIK 25 | 12.002,01 | -0.47 | 18:10 |
TAS TOPRAK | 11.458,44 | -0.95 | 18:10 |
TEKIRDAG | 38.460,32 | -0.45 | 18:10 |
TEKNOLOJI | 12.757,44 | 0.17 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 18.659,78 | -1.05 | 18:10 |
TEKSTIL DERI | 3.227,65 | 0.13 | 18:10 |
TEMETTU | 9.085,80 | -0.56 | 18:10 |
TEMETTU 25 | 11.680,77 | -0.63 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.676,42 | -0.62 | 18:10 |
TICARET | 21.395,49 | -0.62 | 18:10 |
TUM | 9.954,59 | -0.46 | 18:10 |
TUM-100 | 31.081,34 | -0.26 | 18:10 |
TURIZM | 1.188,61 | -0.19 | 18:10 |
ULASTIRMA | 32.103,33 | 0.77 | 18:10 |
YESIL OSBA EUROBOND USD | 1.043,51 | 0.01 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.112,59 | 0.03 | 17:25 |
YILDIZ | 9.309,29 | -0.51 | 18:10 |
GARANTI BBVA IKLIM | 6.738,92 | -0.6 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 766,22 | -0.5 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.128,01 | -0.74 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.285,36 | -0.46 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 831,66 | -0.67 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 794,14 | 0.45 | 18:10 |
QNB TEMIZ ENERJI | 129,26 | -0.96 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.521,50 | -2.14 | 18:10 |
THYAO | 8.481.921.022,50 |
ISCTR | 4.407.447.112,73 |
ASELS | 3.554.789.743,60 |
TUPRS | 3.336.313.357,30 |
AKBNK | 3.284.010.864,24 |
YKBNK | 2.661.603.837,66 |
EREGL | 2.637.809.639,56 |
GARAN | 2.358.475.548,10 |
GUBRF | 2.034.538.387,90 |
KCHOL | 1.989.115.398,00 |
EKGYO | 1.730.254.884,49 |
TCELL | 1.585.495.489,90 |
BIMAS | 1.539.153.671,25 |
TOASO | 1.460.315.802,90 |
KRDMD | 1.089.644.212,92 |