Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	5.000,23	-0.59	18:10
100 AGIRLIK SINIRLAMALI 10	5.001,37	-0.59	18:10
100 AGIRLIK SINIRLAMALI 25	5.000,35	-0.59	18:10
BIST 100-30	8.804,66	-0.2	18:10
BIST 30	5.503,75	-0.73	18:10
30 AGIRLIK SINIRLAMALI 10	5.612,19	-0.73	18:10
30 AGIRLIK SINIRLAMALI 25	5.503,86	-0.73	18:10
BIST 50	4.496,73	-0.71	18:10
50-30	4.567,93	-0.56	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.530,31	-0.56	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.566,21	-0.56	18:10
ADANA	82.249,72	0.83	18:10
ALTIN TAHVILI	2.595,94	0.99	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.563,36	1.49	18:05
ANA	14.222,20	0.77	18:10
ANKARA	8.068,29	0.6	18:10
ANTALYA	6.277,66	1.63	18:10
ARACI KURUMLAR	18.149,56	-2.08	18:09
AYDIN	3.310,95	-0.27	18:10
BALIKESIR	6.441,18	0.75	18:10
BANKA	4.692,15	-2	18:10
BANKA DISI LIKIT 10	6.914,21	-0.94	18:10
BILISIM	1.920,96	0.24	18:10
BURSA	11.520,68	0.54	18:10
DENIZLI	5.335,02	2.07	18:10
ELEKTRIK	368,21	-0.06	18:10
FIN KIR FAKTORING	1.686,72	3	18:10
GAYRIMENKUL YO	1.683,93	0.38	18:10
GIDA ICECEK	4.746,80	-0.31	18:10
HALKA ARZ	47.323,32	1.38	18:10
HIZMETLER	4.158,65	0.02	18:10
HOLDING VE YATIRIM	4.630,91	-1.14	18:10
ILETISIM	814,52	-1.48	18:10
INSAAT	6.926,74	-0.47	18:10
ISTANBUL	5.939,56	-0.68	18:10
IZMIR	9.521,11	1.2	18:10
KATILIM 100	4.877,56	-0.41	18:10
KATILIM 30	5.283,45	-0.36	18:10
KATILIM 50	5.215,92	-0.36	18:10
KATILIM SURDURULEBILIRLIK	5.189,96	-0.32	18:10
KATILIM TEMETTU	5.066,96	-0.24	18:10
KATILIM TUM	4.813,29	-0.29	18:10
KAYSERI	22.611,72	-0.43	18:10
KIMYA PETROL PLASTIK	8.784,63	-0.22	18:10
KOBI SANAYI	9.404,12	-0.8	18:10
KOCAELI	16.667,50	-1.04	18:10
KONYA	6.831,72	-1.52	18:10
KURUMSAL YONETIM	4.221,42	-0.83	18:10
LIKIT BANKA	4.236,67	-2.1	18:10
MADENCILIK	5.083,93	3.73	18:10
MALI	4.846,94	-1.18	18:10
MANISA	2.505,53	-0.79	18:10
MENKUL KIYM YO	1.626,32	1.02	18:10
METAL ANA	11.833,83	-0.58	18:10
METAL ESYA MAKINA	12.754,89	0.27	18:10
ORMAN KAGIT BASIM	4.130,49	0.12	18:10
SIGORTA	10.457,10	0.02	18:10
SINAI	8.240,20	-0.08	18:10
SPOR	1.794,39	0.65	18:10
SURDURULEBILIRLIK	5.940,23	-0.97	18:10
SURDURULEBILIRLIK 25	6.058,38	-0.95	18:10
TAS TOPRAK	6.344,61	-1.46	18:10
TEKIRDAG	23.797,06	1.8	18:09
TEKNOLOJI	5.444,28	0.01	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	7.498,57	0.47	18:10
TEKSTIL DERI	2.769,69	0.27	18:10
TEMETTU	4.894,96	-0.72	18:10
TEMETTU 25	6.168,27	-0.8	18:10
TICARET	8.353,18	0.97	18:10
TUM	5.556,02	-0.38	18:10
TUM-100	14.829,27	0.38	18:10
TURIZM	649,80	1.72	18:10
ULASTIRMA	14.261,64	-0.63	18:10
YILDIZ	5.239,49	-0.47	18:10
GARANTI BBVA IKLIM	3.478,49	-0.83	18:10
IS BANKASI ISTIRAKLERI	9.981,75	-1.68	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.482,07	-0.76	18:10
QNB FINANSBANK TEMIZ ENERJI	125,37	0.11	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	5.092,82	-0.42	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.722,67	-0.01	18:10

EN ÇOK İŞLEM GÖRENLER

ASTOR	6.624.763.399,10
EREGL	4.685.264.970,16
THYAO	3.345.060.810,50
ISCTR	2.892.923.703,05
KOZAL	2.872.585.127,00
GOKNR	2.045.780.229,62
KCHOL	2.006.028.992,30
ASELS	1.977.735.895,75
YKBNK	1.584.513.774,38
SISE	1.569.695.545,90
TUPRS	1.566.382.380,70
ALFAS	1.455.720.563,10
AKBNK	1.402.936.998,77
GUBRF	1.399.580.603,30
KRDMD	1.343.537.357,98