Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.867,75 | 1.31 | 14:29 |
AK PORTFOY DEGER ODAKLI 100 | 1.060,30 | 2.02 | 14:29 |
BIST 100 | 8.367,26 | 1.66 | 14:29 |
100 AGIRLIK SINIRLAMALI 10 | 8.370,43 | 1.66 | 14:29 |
100 AGIRLIK SINIRLAMALI 25 | 8.368,72 | 1.66 | 14:29 |
BIST 100-30 | 16.506,65 | 2.19 | 14:29 |
BIST 30 | 8.797,06 | 1.44 | 14:29 |
30 AGIRLIK SINIRLAMALI 10 | 8.989,80 | 1.43 | 14:29 |
30 AGIRLIK SINIRLAMALI 25 | 8.798,86 | 1.44 | 14:29 |
BIST 50 | 7.303,28 | 1.49 | 14:29 |
50-30 | 8.050,64 | 1.8 | 14:29 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.972,97 | 1.79 | 14:29 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.047,60 | 1.84 | 14:29 |
ADANA | 88.326,73 | -0.78 | 14:29 |
ALTIN TAHVILI | 3.506,97 | -1.11 | 14:29 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.470,64 | -0.36 | 14:29 |
ANA | 26.130,11 | 1.6 | 14:29 |
ANKARA | 15.883,15 | 1.32 | 14:29 |
ANTALYA | 13.376,17 | 0.18 | 14:29 |
ARACI KURUMLAR | 48.339,60 | 0.95 | 14:29 |
AYDIN | 4.464,81 | 4.38 | 14:29 |
BALIKESIR | 9.644,86 | 1.59 | 14:29 |
BANKA | 8.637,44 | 3.43 | 14:29 |
BANKA DISI LIKIT 10 | 11.048,48 | 1.17 | 14:29 |
BILISIM | 3.917,51 | 3.39 | 14:29 |
BURSA | 19.112,40 | 1.25 | 14:29 |
DENIZLI | 7.745,75 | 1.16 | 14:29 |
ELEKTRIK | 646,83 | 2.18 | 14:29 |
FIN KIR FAKTORING | 3.667,69 | 0.39 | 14:29 |
GAYRIMENKUL YO | 2.830,00 | 1.42 | 14:29 |
GERI ALIM | 8.167,51 | 1.8 | 14:29 |
GIDA ICECEK | 8.854,87 | 1.69 | 14:29 |
HALKA ARZ | 101.438,23 | 1.3 | 14:29 |
HIZMETLER | 7.655,46 | 1.95 | 14:29 |
HOLDING VE YATIRIM | 7.516,41 | 1.87 | 14:29 |
ILETISIM | 1.324,16 | 1.24 | 14:29 |
INSAAT | 10.716,73 | 0.96 | 14:29 |
ISTANBUL | 10.491,63 | 2 | 14:29 |
IZMIR | 15.413,74 | 2.6 | 14:29 |
KATILIM 100 | 8.506,53 | 1.2 | 14:29 |
KATILIM 30 | 9.008,58 | 0.79 | 14:29 |
KATILIM 50 | 8.909,72 | 1.05 | 14:29 |
KATILIM SURDURULEBILIRLIK | 9.302,58 | 1.32 | 14:29 |
KATILIM TEMETTU | 8.666,35 | 1.91 | 14:29 |
KATILIM TUM | 8.606,89 | 1.22 | 14:29 |
KAYSERI | 37.134,93 | 1.96 | 14:29 |
KIMYA PETROL PLASTIK | 13.568,60 | -0.02 | 14:29 |
KOBI SANAYI | 20.328,27 | 3.39 | 14:29 |
KOCAELI | 27.391,19 | -0.32 | 14:29 |
KONYA | 9.484,24 | 2.36 | 14:29 |
KURUMSAL YONETIM | 6.877,81 | 1.2 | 14:29 |
LIKIT BANKA | 7.707,65 | 3.54 | 14:29 |
MADENCILIK | 7.978,38 | 0.74 | 14:29 |
MALI | 8.531,77 | 2.18 | 14:29 |
MANISA | 3.643,44 | 3.17 | 14:29 |
MENKUL KIYM YO | 3.939,83 | 1.97 | 14:29 |
METAL ANA | 17.578,39 | 1.91 | 14:29 |
METAL ESYA MAKINA | 22.378,91 | 0.92 | 14:29 |
ORMAN KAGIT BASIM | 6.555,01 | 1.52 | 14:29 |
SIGORTA | 32.935,04 | -1.24 | 14:29 |
SINAI | 13.692,19 | 0.95 | 14:29 |
SPOR | 4.185,05 | 2.8 | 14:29 |
SURDURULEBILIRLIK | 10.302,61 | 1.76 | 14:29 |
SURDURULEBILIRLIK 25 | 10.137,74 | 1.97 | 14:29 |
TAS TOPRAK | 13.728,49 | 1.85 | 14:29 |
TEKIRDAG | 46.646,05 | -0.14 | 14:29 |
TEKNOLOJI | 9.485,54 | 2.47 | 14:29 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 14.629,80 | 2.86 | 14:29 |
TEKSTIL DERI | 3.831,23 | 0.16 | 14:29 |
TEMETTU | 7.814,44 | 1.65 | 14:29 |
TEMETTU 25 | 9.755,55 | 1.47 | 14:29 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.758,07 | 1.4 | 14:29 |
TICARET | 16.519,94 | 2.51 | 14:29 |
TUM | 9.680,89 | 1.65 | 14:29 |
TUM-100 | 29.665,53 | 1.65 | 14:29 |
TURIZM | 1.096,79 | 2.57 | 14:29 |
ULASTIRMA | 27.038,21 | 2.35 | 14:29 |
YILDIZ | 9.092,29 | 1.69 | 14:29 |
GARANTI BBVA IKLIM | 5.767,08 | 2.01 | 14:29 |
IS BANKASI ISTIRAKLERI | 20.726,61 | 1.82 | 14:29 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.934,25 | 1.58 | 14:29 |
QNB FINANSBANK TEMIZ ENERJI | 226,42 | 1.53 | 14:29 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.918,56 | 1.6 | 14:29 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.033,45 | 2.36 | 14:29 |
THYAO | 8.284.197.732,70 |
SISE | 3.789.017.418,25 |
YKBNK | 3.526.924.751,25 |
EREGL | 2.911.076.620,84 |
AKBNK | 2.869.572.961,44 |
ZOREN | 2.866.418.392,74 |
TUPRS | 2.733.874.553,20 |
KRDMD | 2.664.572.706,34 |
KCHOL | 2.579.441.141,80 |
ISCTR | 2.375.058.124,40 |
SAHOL | 2.321.456.997,00 |
KOZAL | 2.193.177.248,18 |
HALKB | 2.173.916.977,42 |
EKGYO | 2.036.312.336,98 |
VAKBN | 1.864.458.229,93 |