Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,43	1,62	24.366.044,78	10:43
A1YEN A1 YENILENEBILIR ENERJI	34,06	0,77	21.682.711,70	10:43
AAGYO AGAOGLU GMYO	23,62	1,64	1.071.326.498,00	10:43
ACSEL ACIPAYAM SELULOZ	116,50	2,46	7.528.120,30	10:43
ADEL ADEL KALEMCILIK	43,42	0,74	56.262.284,16	10:43
ADESE ADESE GAYRIMENKUL	1,01	3,06	61.170.180,03	10:43
ADGYO ADRA GMYO	62,70	1,62	17.123.568,25	10:43
AEFES ANADOLU EFES	18,79	1,90	240.018.323,98	10:43
AFYON AFYON CIMENTO	13,96	0,79	10.515.034,25	10:43
AGESA AGESA HAYAT EMEKLILIK	237,30	0,13	19.733.132,80	10:43
AGHOL ANADOLU GRUBU HOLDING	30,70	2,27	27.110.716,22	10:43
AGROT AGROTECH TEKNOLOJI	3,09	1,64	15.320.655,18	10:43
AGYO ATAKULE GMYO	8,39	0,00	510.424,35	10:43
AHGAZ AHLATCI DOGALGAZ	23,38	1,30	18.760.710,66	10:43
AHSGY AHES GMYO	17,89	1,19	5.273.862,01	10:42
AKBNK AKBANK	79,85	3,17	2.142.226.518,20	10:43
AKCNS AKCANSA	198,90	1,43	59.606.547,20	10:42
AKENR AKENERJI	10,02	1,52	17.977.960,67	10:43
AKFGY AKFEN GMYO	2,80	1,82	10.393.784,29	10:42
AKFIS AKFEN INSAAT	45,72	-0,39	52.377.631,98	10:43
AKFYE AKFEN YEN. ENERJI	22,18	0,73	35.982.083,12	10:43
AKGRT AKSIGORTA	7,49	0,81	50.929.459,85	10:43
AKHAN AKHAN UN	28,88	-0,82	114.398.037,20	10:43
AKMGY AKMERKEZ GMYO	321,25	-0,77	16.723.606,50	10:43
AKSA AKSA	10,35	0,58	72.120.727,58	10:43
AKSEN AKSA ENERJI	82,95	0,00	116.871.673,30	10:43
AKSGY AKIS GMYO	9,36	1,08	5.823.282,01	10:43
AKSUE AKSU ENERJI	34,78	2,35	26.043.593,36	10:43
AKYHO AKDENIZ YATIRIM HOLDING	2,63	0,38	688.097,99	10:43
ALARK ALARKO HOLDING	94,20	1,29	135.681.609,80	10:43
ALBRK ALBARAKA TURK	9,06	1,91	37.223.343,28	10:43
ALCAR ALARKO CARRIER	764,00	2,21	6.782.897,50	10:43
ALCTL ALCATEL LUCENT TELETAS	150,10	2,18	23.401.831,60	10:43
ALFAS ALFA SOLAR ENERJI	38,64	1,68	16.425.749,16	10:43
ALGYO ALARKO GMYO	5,07	2,01	21.247.151,86	10:43
ALKA ALKIM KAGIT	11,54	0,87	12.348.340,20	10:43
ALKIM ALKIM KIMYA	19,14	0,95	28.871.348,03	10:43
ALKLC ALTINKILIC GIDA VE SUT	409,75	0,43	75.802.989,25	10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,04	0,55	226.765.579,08	10:43
ALTNY ALTINAY SAVUNMA	16,21	0,93	313.523.475,24	10:43
ALVES ALVES KABLO	3,85	2,39	145.276.220,04	10:43
ANELE ANEL ELEKTRIK	26,18	10,00	7.439.518,24	10:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,81	1,22	2.245.894,32	10:43
ANHYT ANADOLU HAYAT EMEK.	112,10	0,45	36.081.423,70	10:43
ANSGR ANADOLU SIGORTA	27,48	0,81	60.661.548,66	10:43
ARASE DOGU ARAS ENERJI	101,10	0,10	10.200.578,70	10:43
ARCLK ARCELIK	119,90	0,59	62.444.423,30	10:43
ARDYZ ARD BILISIM TEKNOLOJILERI	43,46	0,98	40.648.716,04	10:43
ARENA ARENA BILGISAYAR	26,22	2,99	9.814.871,50	10:42
ARFYE ARF BIO YENILENEBILIR ENERJI	30,64	0,52	153.142.949,48	10:43
ARMGD ARMADA GIDA	150,40	0,87	58.683.545,30	10:43
ARSAN ARSAN HOLDING	3,60	0,56	12.974.395,22	10:43
ARTMS ARTEMIS HALI	44,60	2,29	23.361.317,94	10:43
ARZUM ARZUM EV ALETLERI	3,36	2,75	17.741.543,35	10:43
ASELS ASELSAN	421,50	1,51	3.484.335.835,50	10:43
ASGYO ASCE GMYO	10,85	1,50	6.371.748,98	10:42
ASTOR ASTOR ENERJI	203,50	2,16	1.497.418.050,70	10:43
ASUZU ANADOLU ISUZU	71,10	1,57	12.535.640,85	10:43
ATAGY ATA GMYO	12,22	0,16	375.104,53	10:42
ATAKP ATAKEY PATATES	53,10	1,14	2.170.524,90	10:43
ATATP ATP YAZILIM	144,50	2,19	44.278.682,80	10:43
ATATR ATA TURIZM	13,95	1,82	279.238.510,40	10:43
ATEKS AKIN TEKSTIL	95,90	0,52	59.458,00	09:55
ATLAS ATLAS YAT. ORT.	7,43	0,41	2.037.954,87	10:42
ATSYH ATLANTIS YATIRIM HOLDING	52,10	2,16	64.968,70	09:55
AVGYO AVRASYA GMYO	12,23	1,33	2.335.279,15	10:42
AVHOL AVRUPA YATIRIM HOLDING	36,96	1,65	5.714.710,74	10:43
AVOD A.V.O.D GIDA VE TARIM	4,24	0,71	6.538.343,62	10:43
AVPGY AVRUPAKENT GMYO	55,90	2,01	11.669.742,80	10:43
AVTUR AVRASYA PETROL VE TUR.	19,30	-1,88	3.865.524,45	10:42
AYCES ALTINYUNUS CESME	1.201,00	-1,40	67.123.989,00	10:43
AYDEM AYDEM ENERJI	30,38	0,73	6.404.806,02	10:43
AYEN AYEN ENERJI	35,58	-1,17	21.629.954,32	10:43
AYES AYES CELIK HASIR VE CIT	30,50	1,67	169.854,50	09:55
AYGAZ AYGAZ	286,75	-0,69	99.520.210,25	10:43
AZTEK AZTEK TEKNOLOJI	4,06	-1,46	51.260.333,12	10:43
BAGFS BAGFAS	34,56	0,17	18.460.612,36	10:43
BAHKM BAHADIR KIMYA	132,90	-0,08	12.667.914,30	10:42
BAKAB BAK AMBALAJ	49,44	4,75	17.632.648,95	10:43
BALAT BALATACILAR BALATACILIK	92,60	0,00	763.209,20	09:55
BALSU BALSU GIDA	14,69	2,16	24.953.859,54	10:43
BANVT BANVIT	162,40	1,82	33.384.556,40	10:43
BARMA BAREM AMBALAJ	56,40	0,36	20.440.464,30	10:42
BASCM BASTAS BASKENT CIMENTO	13,72	-0,29	56.402,92	09:55
BASGZ BASKENT DOGALGAZ GMYO	51,65	0,10	2.436.467,15	10:42
BAYRK BAYRAK TABAN SANAYI	4,68	1,30	5.802.894,20	10:42
BEGYO BATI EGE GMYO	4,56	1,11	4.807.194,04	10:43
BERA BERA HOLDING	17,47	1,51	34.694.696,87	10:43
BESLR BESLER GIDA	13,64	1,41	7.880.561,15	10:43
BESTE BEST BRANDS ENERJI	23,62	0,94	49.177.061,90	10:43
BEYAZ BEYAZ FILO	31,50	6,64	23.934.802,60	10:43
BFREN BOSCH FREN SISTEMLERI	140,60	2,25	7.982.045,80	10:43
BIENY BIEN YAPI URUNLERI	25,18	2,78	15.565.048,60	10:43
BIGCH BUYUK SEFLER BIGCHEFS	7,14	1,71	3.291.411,93	10:42
BIGEN BIRLESIM GRUP ENERJI	9,32	1,41	13.552.331,75	10:43
BIGTK BIG MEDYA TEKNOLOJI	211,90	0,86	22.860.142,80	10:43
BIMAS BIM MAGAZALAR	756,00	1,61	850.173.742,50	10:43
BINBN BIN ULASIM TEKNOLOJILERI	162,00	1,25	12.588.156,80	10:43
BINHO 1000 YATIRIMLAR HOL.	9,32	2,64	295.952.894,54	10:43
BIOEN BIOTREND CEVRE VE ENERJI	19,20	0,79	47.854.721,47	10:43
BIZIM BIZIM MAGAZALARI	27,22	0,74	2.199.717,06	10:43
BJKAS BESIKTAS FUTBOL YAT.	1,50	1,35	10.998.975,23	10:43
BLCYT BILICI YATIRIM	35,88	-4,88	143.426.560,20	10:43
BLUME BLUME METAL KIMYA	41,58	-0,05	19.306.261,96	10:43
BMSCH BMS CELIK HASIR	16,14	1,57	2.765.506,68	10:42
BMSTL BMS BIRLESIK METAL	86,10	1,71	25.577.395,00	10:43
BNTAS BANTAS AMBALAJ	6,71	0,90	5.217.869,89	10:43
BOBET BOGAZICI BETON SANAYI	19,57	1,61	12.510.364,99	10:43
BORLS BORLEASE OTOMOTIV	4,81	9,82	209.780.934,55	10:42
BORSK BOR SEKER	7,29	0,97	11.664.616,62	10:43
BOSSA BOSSA	6,46	1,10	2.954.395,38	10:43
BRISA BRISA	85,50	1,30	2.336.024,40	10:42
BRKO BIRKO MENSUCAT	13,80	-1,43	723.934,20	09:55
BRKSN BERKOSAN YALITIM	8,60	0,70	847.356,27	10:43
BRKVY BIRIKIM VARLIK YONETIM	91,85	3,20	16.745.734,95	10:43
BRLSM BIRLESIM MUHENDISLIK	14,86	1,50	8.412.013,17	10:43
BRMEN BIRLIK MENSUCAT	9,98	-0,20	23.542,82	09:55
BRSAN BORUSAN BORU SANAYI	540,00	2,27	240.317.664,00	10:43
BRYAT BORUSAN YAT. PAZ.	2.136,00	2,20	49.723.282,00	10:43
BSOKE BATISOKE CIMENTO	35,40	0,40	44.044.243,30	10:43
BTCIM BATI CIMENTO	6,87	2,54	176.844.112,90	10:43
BUCIM BURSA CIMENTO	6,09	1,16	14.050.196,33	10:43
BULGS BULLS GSYO	43,96	0,83	31.305.681,06	10:43
BURCE BURCELIK	40,80	0,59	15.405.720,18	10:43
BURVA BURCELIK VANA	809,00	-0,68	6.341.324,50	10:43
BVSAN BULBULOGLU VINC	113,20	1,80	24.097.606,80	10:43
BYDNR BAYDONER RESTORANLARI	40,64	-0,59	3.393.696,04	10:43
CANTE CAN2 TERMIK	1,65	1,23	164.725.785,70	10:43
CASA CASA EMTIA PETROL	96,00	-1,03	241.344,00	09:55
CATES CATES ELEKTRIK	43,92	0,69	12.055.615,60	10:43
CCOLA COCA COLA ICECEK	76,10	1,81	53.946.156,00	10:43
CELHA CELIK HALAT	9,52	1,71	2.495.373,88	10:43
CEMAS CEMAS DOKUM	5,02	1,21	10.537.568,09	10:43
CEMTS CEMTAS	11,04	1,47	5.020.822,11	10:43
CEMZY CEM ZEYTIN	70,80	1,65	41.096.514,60	10:43
CEOEM CEO EVENT MEDYA	24,36	1,33	15.708.054,42	10:43
CGCAM CAGDAS CAM	40,12	9,98	207.222.685,28	10:43
CIMSA CIMSA	54,20	1,78	93.932.226,15	10:43
CLEBI CELEBI	1.908,00	2,91	34.309.709,00	10:43
CMBTN CIMBETON	1.728,00	1,89	8.219.801,00	10:43
CMENT CIMENTAS	325,00	1,56	73.125,00	09:55
CONSE CONSUS ENERJI	3,47	2,97	10.456.227,80	10:43
COSMO COSMOS YAT. HOLDING	210,10	2,49	4.662.277,10	10:43
CRDFA CREDITWEST FAKTORING	29,00	-3,07	20.069.773,92	10:43
CRFSA CARREFOURSA	163,80	-1,68	40.951.726,80	10:43
CUSAN CUHADAROGLU METAL	26,12	0,46	5.518.559,42	10:43
CVKMD CVK MADEN	36,00	0,28	157.887.813,80	10:43
CWENE CW ENERJI	33,72	-0,12	227.017.930,62	10:43
DAGI DAGI GIYIM	6,14	1,49	6.960.708,55	10:42
DAPGM DAP GAYRIMENKUL	11,32	-0,44	72.247.701,10	10:43
DARDL DARDANEL	2,04	0,99	5.989.753,37	10:43
DCTTR DCT TRADING DIS TICARET	11,14	-1,07	39.042.976,07	10:43
DENGE DENGE HOLDING	2,45	2,51	6.023.107,65	10:43
DERHL DERLUKS YATIRIM HOLDING	14,63	1,11	10.602.427,42	10:43
DERIM DERIMOD	36,68	0,71	3.938.769,02	10:43
DESA DESA DERI	13,50	1,50	3.613.083,90	10:43
DESPC DESPEC BILGISAYAR	40,44	1,20	3.845.607,82	10:43
DEVA DEVA HOLDING	66,95	2,14	5.925.411,35	10:42
DGATE DATAGATE BILGISAYAR	70,25	1,44	2.074.306,45	10:36
DGGYO DOGUS GMYO	28,40	1,43	583.114,92	10:42
DGNMO DOGANLAR MOBILYA	6,68	9,87	11.889.391,32	10:43
DIRIT DIRITEKS DIRILIS TEKSTIL	26,60	0,53	52.588,20	09:55
DITAS DITAS DOGAN	35,16	-1,29	17.261.475,82	10:43
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,28	0,00	13.869.980,73	10:43
DMRGD DMR UNLU MAMULLER	5,31	0,57	120.302.122,91	10:43
DMSAS DEMISAS DOKUM	8,73	2,46	6.066.794,76	10:43
DNISI DINAMIK ISI MAKINA YALITIM	20,82	1,96	4.146.495,16	10:42
DOAS DOGUS OTOMOTIV	193,00	1,05	83.323.131,60	10:43
DOCO DO-CO	9.787,50	2,17	14.711.752,50	10:43
DOFER DOFER YAPI MALZEMELERI	34,46	0,53	20.261.127,76	10:43
DOFRB DOF ROBOTIK	104,20	1,17	91.853.053,70	10:43
DOGUB DOGUSAN	135,00	8,96	83.558.761,00	10:43
DOHOL DOGAN HOLDING	21,68	0,93	57.242.467,24	10:42
DOKTA DOKTAS DOKUMCULUK	23,92	2,05	2.399.296,34	10:43
DSTKF DESTEK FINANS FAKTORING	2.084,00	0,34	332.690.429,00	10:43
DUNYH DUNYA HOLDING	107,20	1,13	16.419.359,40	10:42
DURDO DURAN DOGAN BASIM	4,15	2,22	4.685.996,41	10:42
DURKN DURUKAN SEKERLEME	19,52	1,46	13.928.523,55	10:42
DYOBY DYO BOYA	13,91	1,61	7.612.809,99	10:43
DZGYO DENIZ GMYO	7,91	1,02	4.950.598,49	10:42
EBEBK EBEBEK MAGAZACILIK	68,45	3,24	39.626.400,85	10:43
ECILC ECZACIBASI ILAC	102,40	-6,23	420.614.277,50	10:43
ECOGR ECOGREEN ENERJI	36,72	-1,02	100.572.946,02	10:43
ECZYT ECZACIBASI YATIRIM	351,50	-5,00	141.358.590,75	10:43
EDATA E-DATA TEKNOLOJI	21,84	4,20	40.872.099,80	10:43
EDIP EDIP GAYRIMENKUL	36,76	1,55	8.577.876,42	10:43
EFOR EFOR YATIRIM	6,07	8,98	487.685.721,41	10:43
EGEEN EGE ENDUSTRI	5.775,00	2,12	18.901.480,00	10:43
EGEGY EGEYAPI AVRUPA GMYO	33,68	0,72	39.628.836,12	10:43
EGEPO NASMED EGEPOL	15,48	1,24	3.923.964,82	10:43
EGGUB EGE GUBRE	123,50	1,23	52.132.160,40	10:43
EGPRO EGE PROFIL	31,20	0,00	13.279.906,84	10:43
EGSER EGE SERAMIK	2,90	1,40	1.596.862,46	10:43
EKGYO EMLAK KONUT GMYO	21,50	2,38	583.350.991,48	10:43
EKIZ EKIZ KIMYA	91,10	-2,93	46.187,70	09:55
EKOS EKOS TEKNOLOJI	5,57	1,27	18.116.440,62	10:43
EKSUN EKSUN GIDA	5,46	1,49	3.327.857,50	10:43
ELITE ELITE NATUREL ORGANIK GIDA	29,68	1,30	5.861.468,48	10:43
EMKEL EMEK ELEKTRIK	22,00	0,82	61.786.877,12	10:43
EMNIS EMINIS AMBALAJ	149,90	3,59	26.982,00	09:55
EMPAE EMPA ELEKTRONIK	40,20	0,45	72.353.793,64	10:43
ENDAE ENDA ENERJI HOLDING	16,13	0,44	19.038.572,50	10:43
ENERY ENERYA ENERJI	8,81	1,61	19.501.682,03	10:43
ENJSA ENERJISA ENERJI	123,60	4,04	255.446.243,20	10:43
ENKAI ENKA INSAAT	104,00	3,69	354.409.469,40	10:43
ENPRA ENPARA BANK	101,20	-9,96	10.043.796,40	09:55
ENSRI ENSARI SINAI YATIRIMLAR	30,36	-4,41	56.742.390,96	10:43
ENTRA IC ENTERRA YEN. ENERJI	10,97	0,73	16.771.942,18	10:43
EPLAS EGEPLAST	5,94	0,68	4.599.924,23	10:42
ERBOS ERBOSAN	201,70	1,00	1.565.434,70	10:43
ERCB ERCIYAS CELIK BORU	57,60	2,13	22.237.010,30	10:43
EREGL EREGLI DEMIR CELIK	32,06	0,19	1.875.294.555,40	10:43
ERSU ERSU GIDA	25,62	-0,23	3.069.438,86	10:43
ESCAR ESCAR FILO	46,68	-1,52	52.883.420,30	10:43
ESCOM ESCORT TEKNOLOJI	4,39	2,33	26.629.649,00	10:43
ESEN ESENBOGA ELEKTRIK	4,16	0,73	106.523.811,48	10:43
ETILR ETILER GIDA	4,02	1,01	5.929.449,55	10:43
ETYAT EURO TREND YAT. ORT.	22,08	-0,54	1.212.558,26	10:42
EUHOL EURO YATIRIM HOLDING	12,97	-0,08	382.666,88	09:55
EUKYO EURO KAPITAL YAT. ORT.	20,52	-1,35	1.038.377,04	10:43
EUPWR EUROPOWER ENERJI	44,86	0,04	109.236.180,54	10:43
EUREN EUROPEN ENDUSTRI	5,53	1,28	763.738.205,83	10:43
EUYO EURO YAT. ORT.	18,18	1,00	693.792,73	10:43
EYGYO EYG GMYO	2,80	1,45	8.442.872,15	10:42
FADE FADE GIDA	15,04	0,87	5.480.487,56	10:42
FENER FENERBAHCE FUTBOL	3,04	0,33	299.236.342,24	10:43
FLAP FLAP KONGRE TOPLANTI HIZ.	13,54	7,04	18.051.913,96	10:43
FMIZP F-M IZMIT PISTON	282,50	1,53	3.033.417,00	10:42
FONET FONET BILGI TEKNOLOJILERI	4,50	-0,88	44.392.458,60	10:43
FORMT FORMET METAL VE CAM	2,84	0,71	19.183.592,17	10:43
FORTE FORTE BILGI ILETISIM	97,15	0,62	31.871.632,75	10:43
FRIGO FRIGO PAK GIDA	8,09	0,50	8.015.756,31	10:42
FRMPL FORMUL PLASTIK VE METAL	33,44	1,46	22.407.872,08	10:43
FROTO FORD OTOSAN	106,90	1,91	599.128.479,20	10:43
FZLGY FUZUL GMYO	16,93	3,17	83.430.468,84	10:43
GARAN GARANTI BANKASI	141,60	2,09	804.810.133,80	10:43
GARFA GARANTI FAKTORING	27,76	2,06	3.353.518,60	10:42
GATEG GATE GROUP TEKNOLOJI	344,00	1,70	262.816,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,58	1,64	3.494.134,26	10:43
GEDZA GEDIZ AMBALAJ	29,52	2,15	4.986.621,12	10:43
GENIL GEN ILAC	10,55	0,48	52.646.043,03	10:43
GENKM GENTAS KIMYA	13,64	1,19	63.298.729,29	10:43
GENTS GENTAS	8,14	0,99	7.313.958,26	10:43
GEREL GERSAN ELEKTRIK	37,66	-0,74	152.569.234,32	10:43
GESAN GIRISIM ELEKTRIK SANAYI	51,30	0,29	44.651.231,55	10:43
GIPTA GIPTA OFIS KIRTASIYE	76,35	4,59	109.504.574,25	10:43
GLBMD GLOBAL MEN. DEG.	12,60	0,00	1.330.559,38	10:41
GLCVY GELECEK VARLIK YONETIMI	59,55	1,36	18.149.137,15	10:43
GLRMK GULERMAK AGIR SANAYI	232,30	0,13	619.443.730,70	10:43
GLRYH GULER YAT. HOLDING	4,33	1,88	9.121.520,69	10:43
GLYHO GLOBAL YAT. HOLDING	16,04	-0,12	22.076.092,24	10:43
GMTAS GIMAT MAGAZACILIK	34,62	2,61	45.733.141,82	10:43
GOKNR GOKNUR GIDA	23,00	1,32	38.937.461,32	10:43
GOLTS GOLTAS CIMENTO	396,50	1,15	6.397.127,00	10:43
GOODY GOOD-YEAR	15,13	1,14	5.524.081,97	10:43
GOZDE GOZDE GIRISIM	20,20	2,75	10.915.299,93	10:43
GRNYO GARANTI YAT. ORT.	14,26	-0,63	1.531.562,03	10:42
GRSEL GUR-SEL TURIZM TASIMACILIK	316,00	1,44	19.548.304,50	10:43
GRTHO GRAINTURK HOLDING	255,50	-9,32	175.208.800,00	10:41
GSDDE GSD DENIZCILIK	10,31	1,38	2.237.461,00	10:42
GSDHO GSD HOLDING	5,10	0,79	9.129.770,89	10:42
GSRAY GALATASARAY SPORTIF	1,10	0,92	26.559.469,27	10:43
GUBRF GUBRE FABRIK.	486,25	0,67	184.686.046,25	10:43
GUNDG GUNDOGDU GIDA	893,50	-0,11	63.050.804,00	10:43
GWIND GALATA WIND ENERJI	27,68	0,95	28.249.212,50	10:43
GZNMI GEZINOMI SEYAHAT	65,10	3,09	57.755.877,05	10:43
HALKB T. HALK BANKASI	40,66	2,01	459.468.746,62	10:43
HATEK HATAY TEKSTIL	15,27	0,86	3.200.067,80	10:42
HATSN HATSAN GEMI	41,94	2,79	57.802.961,02	10:43
HDFGS HEDEF GIRISIM	3,47	3,27	129.060.074,15	10:43
HEDEF HEDEF HOLDING	149,70	-0,86	177.326.118,80	10:43
HEKTS HEKTAS	3,11	0,65	111.189.655,19	10:43
HKTM HIDROPAR HAREKET KONTROL	12,41	2,39	8.279.410,33	10:43
HLGYO HALK GMYO	5,66	1,43	56.597.505,57	10:43
HOROZ HOROZ LOJISTIK	58,00	1,05	11.842.606,70	10:43
HRKET HAREKET PROJE TASIMACILIGI	63,85	1,27	5.294.422,25	10:42
HTTBT HITIT BILGISAYAR	41,42	1,47	3.519.878,78	10:42
HUBVC HUB GIRISIM	3,46	5,17	3.107.152,03	10:43
HUNER HUN YENILENEBILIR ENERJI	3,15	2,27	6.636.697,56	10:43
HURGZ HURRIYET GZT.	5,65	1,25	5.174.691,67	10:42
ICBCT ICBC TURKEY BANK	14,68	1,45	10.536.899,33	10:43
ICUGS ICU GIRISIM	4,05	3,58	65.317.921,30	10:43
IDGYO IDEALIST GMYO	3,82	0,79	789.235,07	10:43
IEYHO ISIKLAR ENERJI YAPI HOL.	96,75	-0,05	373.103.150,40	10:43
IHAAS IHLAS HABER AJANSI	77,20	0,26	52.437.934,90	10:43
IHEVA IHLAS EV ALETLERI	2,18	1,87	3.311.923,37	10:43
IHGZT IHLAS GAZETECILIK	1,44	1,41	5.801.004,22	10:43
IHLAS IHLAS HOLDING	2,10	1,94	15.293.361,03	10:43
IHLGM IHLAS GAYRIMENKUL	2,03	1,00	6.881.293,52	10:43
IHYAY IHLAS YAYIN HOLDING	1,86	2,20	3.508.166,51	10:43
IMASM IMAS MAKINA	3,94	0,25	39.156.605,72	10:43
INDES INDEKS BILGISAYAR	9,33	1,97	12.735.012,57	10:43
INFO INFO YATIRIM	3,40	1,80	12.141.711,74	10:43
INGRM INGRAM BILISIM	406,25	2,39	4.261.351,25	10:43
INTEK INNOSA TEKNOLOJI	260,00	2,36	290.160,00	09:55
INTEM INTEMA	281,25	2,09	5.432.818,75	10:43
INVEO INVEO YATIRIM HOLDING	7,61	1,74	13.390.875,85	10:43
INVES INVESTCO HOLDING	558,00	2,20	15.984.317,00	10:42
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,25	-0,82	178.529,75	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,89	1,92	1.904.375.413,96	10:43
ISDMR ISKENDERUN DEMIR CELIK	44,52	1,41	33.415.675,04	10:43
ISFIN IS FIN.KIR.	20,16	0,50	9.823.011,86	10:43
ISGSY IS GIRISIM	127,80	0,08	48.758.866,10	10:43
ISGYO IS GMYO	20,76	0,78	4.098.618,90	10:43
ISKPL ISIK PLASTIK	17,78	3,86	287.540.245,51	10:43
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,46	1,93	120.673.950,32	10:43
ISSEN ISBIR SENTETIK DOKUMA	7,94	1,79	1.697.951,13	10:42
ISYAT IS YAT. ORT.	8,26	1,10	1.193.679,88	10:43
IZENR IZDEMIR ENERJI	9,78	0,82	55.455.502,00	10:43
IZFAS IZMIR FIRCA	50,70	-0,98	39.449.900,70	10:43
IZINV IZ YATIRIM HOLDING	66,20	1,15	3.819.604,65	10:43
IZMDC IZMIR DEMIR CELIK	6,74	1,35	23.098.072,49	10:43
JANTS JANTSA JANT SANAYI	17,70	2,61	11.297.676,10	10:43
KAPLM KAPLAMIN	684,50	3,01	133.658.998,50	10:43
KAREL KAREL ELEKTRONIK	9,55	2,91	37.464.842,88	10:43
KARSN KARSAN OTOMOTIV	10,64	2,70	82.469.135,76	10:43
KARTN KARTONSAN	66,15	2,56	8.335.316,75	10:43
KATMR KATMERCILER EKIPMAN	2,77	1,47	42.818.654,08	10:43
KAYSE KAYSERI SEKER FABRIKASI	4,85	2,97	19.732.606,32	10:43
KBORU KUZEY BORU	25,12	1,95	78.193.236,94	10:43
KCAER KOCAER CELIK	11,58	1,05	28.420.041,42	10:43
KCHOL KOC HOLDING	208,40	2,11	955.628.795,20	10:43
KENT KENT GIDA	401,50	0,00	437.635,00	09:55
KERVN KERVANSARAY YAT. HOLDING	4,30	-2,27	163.778,40	09:55
KFEIN KAFEIN YAZILIM	8,51	2,16	4.993.394,28	10:43
KGYO KORAY GMYO	9,07	-1,95	20.144.141,24	10:43
KIMMR KIM MARKET-ERSAN ALISVERIS	17,61	0,92	5.155.026,49	10:42
KLGYO KILER GMYO	5,29	1,15	12.651.503,91	10:43
KLKIM KALEKIM KIMYEVI MADDELER	37,50	1,68	18.644.979,66	10:43
KLMSN KLIMASAN KLIMA	37,64	2,28	187.322.611,88	10:43
KLNMA T. KALKINMA BANK.	9,50	1,60	286.453,50	09:55
KLRHO KILER HOLDING	107,70	0,65	87.621.263,20	10:43
KLSER KALESERAMIK	26,32	1,62	6.687.623,92	10:43
KLSYN KOLEKSIYON MOBILYA	10,60	1,92	7.300.087,48	10:43
KLYPV KALYON GUNES TEKNOLOJILERI	62,75	1,21	31.990.961,10	10:43
KMPUR KIMTEKS POLIURETAN	18,36	0,99	18.199.105,44	10:43
KNFRT KONFRUT TARIM	11,56	0,52	14.896.431,34	10:43
KOCMT KOC METALURJI	2,54	2,42	16.762.082,62	10:43
KONKA KONYA KAGIT	15,97	3,30	60.757.608,62	10:43
KONTR KONTROLMATIK TEKNOLOJI	9,75	-3,75	515.235.946,80	10:43
KONYA KONYA CIMENTO	3.927,50	1,49	6.146.047,50	10:43
KOPOL KOZA POLYESTER	6,27	-1,88	59.923.562,00	10:43
KORDS KORDSA TEKNIK TEKSTIL	64,20	2,72	32.983.535,20	10:43
KOTON KOTON MAGAZACILIK	15,39	1,58	9.363.865,28	10:43
KRDMA KARDEMIR (A)	33,24	1,16	63.554.133,18	10:43
KRDMB KARDEMIR (B)	73,00	-0,88	59.748.579,05	10:43
KRDMD KARDEMIR (D)	36,54	1,22	419.817.942,30	10:43
KRGYO KORFEZ GMYO	2,83	1,43	6.183.905,66	10:42
KRONT KRON TEKNOLOJI	21,10	2,43	10.386.893,10	10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,81	1,38	5.327.823,89	10:42
KRSTL KRISTAL KOLA	8,99	0,67	8.963.301,24	10:43
KRTEK KARSU TEKSTIL	23,96	0,00	1.220.724,94	10:30
KRVGD KERVAN GIDA	2,89	1,40	2.028.368,96	10:42
KSTUR KUSTUR KUSADASI TURIZM	3.602,50	0,07	702.487,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	80,75	-0,12	406.276.065,15	10:43
KTSKR KUTAHYA SEKER FABRIKASI	127,20	9,94	271.015.309,90	10:43
KUTPO KUTAHYA PORSELEN	95,65	1,65	8.565.458,65	10:43
KUVVA KUVVA GIDA	126,90	-0,94	874.611,00	10:41
KUYAS KUYAS YATIRIM	86,85	0,99	86.454.168,65	10:43
KZBGY KIZILBUK GYO	3,25	1,56	16.448.314,64	10:43
KZGYO KUZUGRUP GMYO	23,04	0,88	6.261.520,88	10:43
LIDER LDR TURIZM	133,80	-3,88	50.242.168,30	10:43
LIDFA LIDER FAKTORING	3,56	1,14	3.948.203,38	10:43
LILAK LILA KAGIT	40,64	1,14	55.432.633,62	10:43
LINK LINK BILGISAYAR	5,16	0,98	24.646.530,34	10:43
LKMNH LOKMAN HEKIM SAGLIK	15,67	0,00	3.912.172,51	10:43
LMKDC LIMAK DOGU ANADOLU	34,00	0,89	44.478.384,22	10:43
LOGO LOGO YAZILIM	139,50	1,75	27.938.984,20	10:43
LRSHO LORAS HOLDING	3,75	1,90	26.235.575,17	10:43
LUKSK LUKS KADIFE	101,50	2,73	3.407.393,30	10:43
LXGYO LUXERA GMYO	16,19	2,15	181.705.823,63	10:43
LYDHO LYDIA HOLDING	186,10	0,76	8.950.032,90	10:43
LYDYE LYDIA YESIL ENERJI	16.072,50	0,50	3.351.802,50	10:43
MAALT MARMARIS ALTINYUNUS	1.533,00	5,07	124.723.120,00	10:43
MACKO MACKOLIK INTERNET HIZMETLERI	37,40	-0,85	21.886.871,30	10:43
MAGEN MARGUN ENERJI	61,95	-0,08	61.710.018,10	10:43
MAKIM MAKIM MAKINE	19,05	5,07	86.940.108,20	10:43
MAKTK MAKINA TAKIM	12,91	2,46	15.025.832,11	10:43
MANAS MANAS ENERJI YONETIMI	22,98	-0,95	63.562.405,28	10:43
MARBL TUREKS TURUNC MADENCILIK	12,85	2,39	5.805.807,24	10:43
MARKA MARKA YATIRIM HOLDING	59,25	-1,41	50.246.441,80	10:43
MARMR MARMARA HOLDING	2,95	3,51	112.864.739,81	10:43
MARTI MARTI OTEL	2,07	5,08	75.131.252,38	10:43
MAVI MAVI GIYIM	43,98	1,85	60.960.411,70	10:43
MCARD METROPAL KURUMSAL HIZMETLER	196,00	-0,51	569.010.639,60	10:43
MEDTR MEDITERA TIBBI MALZEME	29,10	1,75	4.392.842,62	10:42
MEGAP MEGA POLIETILEN	2,45	0,00	214.796,40	09:55
MEGMT MEGA METAL	79,95	0,44	72.896.433,15	10:43
MEKAG MEKA GLOBAL MAKINE	5,09	-5,74	215.045.884,06	10:43
MEPET METRO PETROL VE TESISLERI	23,50	-1,34	3.334.901,04	10:42
MERCN MERCAN KIMYA	17,05	1,37	11.228.048,02	10:43
MERIT MERIT TURIZM	16,22	0,93	12.612.744,51	10:43
MERKO MERKO GIDA	14,77	1,79	11.028.636,97	10:43
METRO METRO HOLDING	6,66	2,78	17.747.285,87	10:43
MEYSU MEYSU GIDA	16,14	3,07	257.489.670,91	10:43
MGROS MIGROS TICARET	653,50	1,95	503.972.694,50	10:43
MHRGY MHR GMYO	3,63	-0,27	7.507.737,76	10:43
MIATK MIA TEKNOLOJI	40,24	0,20	216.549.294,60	10:43
MMCAS MMC SAN. VE TIC. YAT.	79,75	-0,19	647.251,00	09:55
MNDRS MENDERES TEKSTIL	12,35	1,23	21.813.338,26	10:43
MNDTR MONDI TURKEY	5,96	2,23	4.275.485,64	10:43
MOBTL MOBILTEL ILETISIM	13,57	1,27	8.140.578,85	10:43
MOGAN MOGAN ENERJI	13,17	-2,23	83.275.275,19	10:43
MOPAS MOPAS MARKETCILIK	41,98	-0,05	61.718.470,68	10:43
MPARK MLP SAGLIK	460,50	1,21	58.788.990,00	10:43
MRGYO MARTI GMYO	1,56	4,00	72.449.224,40	10:43
MRSHL MARSHALL	1.458,00	3,70	12.185.902,00	10:43
MSGYO MISTRAL GMYO	7,95	0,89	3.039.434,29	10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,86	1,58	2.485.164,52	10:42
MTRYO METRO YAT. ORT.	9,35	0,86	259.575,66	10:42
MZHLD MAZHAR ZORLU HOLDING	6,10	0,16	967.366,78	10:43
NATEN NATUREL ENERJI	8,29	1,34	225.337.713,27	10:43
NETAS NETAS TELEKOM.	62,25	2,05	3.928.616,55	10:42
NETCD NETCAD YAZILIM	135,00	1,89	185.983.438,00	10:43
NIBAS NIGBAS NIGDE BETON	7,84	0,51	49.955.709,79	10:43
NTGAZ NATURELGAZ	12,79	1,83	33.474.004,97	10:43
NTHOL NET HOLDING	39,16	1,29	34.057.626,36	10:43
NUGYO NUROL GMYO	9,23	1,99	2.666.906,08	10:43
NUHCM NUH CIMENTO	249,00	2,13	17.148.158,85	10:42
OBAMS OBA MAKARNACILIK	8,25	0,98	44.201.680,62	10:43
OBASE OBASE BILGISAYAR	37,32	-0,32	5.455.939,56	10:43
ODAS ODAS ELEKTRIK	6,86	0,88	138.338.761,39	10:43
ODINE ODINE TEKNOLOJI	892,00	-0,78	55.717.558,50	10:43
OFSYM OFIS YEM GIDA	61,00	0,91	7.873.205,60	10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	287,75	2,68	58.873.668,75	10:43
ONRYT ONUR TEKNOLOJI	60,70	0,25	14.313.615,10	10:43
ORCAY ORCAY ORTAKOY CAY SANAYI	3,90	4,28	26.188.651,47	10:43
ORGE ORGE ENERJI ELEKTRIK	76,60	0,72	12.303.351,75	10:43
ORMA ORMA ORMAN MAHSULLERI	156,00	0,00	116.376,00	09:55
OSMEN OSMANLI MENKUL	7,37	2,50	8.904.276,08	10:43
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	1,85	7.509.558,82	10:43
OTKAR OTOKAR	398,75	1,59	138.888.180,75	10:43
OTTO OTTO HOLDING	327,50	-1,36	22.073.560,25	10:43
OYAKC OYAK CIMENTO	25,76	2,38	85.858.634,74	10:43
OYAYO OYAK YAT. ORT.	54,75	0,09	1.704.312,10	10:43
OYLUM OYLUM SINAI YATIRIMLAR	7,64	1,06	1.775.888,25	10:43
OYYAT OYAK YATIRIM MENKUL	55,65	3,15	6.135.921,30	10:43
OZATD OZATA DENIZCILIK	270,50	-1,01	72.704.049,00	10:43
OZGYO OZDERICI GMYO	2,03	3,05	6.563.598,67	10:43
OZKGY OZAK GMYO	12,94	0,94	13.567.390,84	10:43
OZRDN OZERDEN AMBALAJ	34,24	1,12	6.144.565,60	10:43
OZSUB OZSU BALIK	23,74	0,76	10.698.803,18	10:43
OZYSR OZYASAR TEL	46,32	1,49	6.856.273,82	10:42
PAGYO PANORA GMYO	127,80	3,48	10.328.899,00	10:43
PAHOL PASIFIK HOLDING	1,58	1,94	231.404.945,58	10:43
PAMEL PAMEL ELEKTRIK	83,75	1,70	1.663.395,25	10:43
PAPIL PAPILON SAVUNMA	16,28	1,43	87.530.539,59	10:43
PARSN PARSAN	82,25	1,23	9.067.308,85	10:43
PASEU PASIFIK EURASIA LOJISTIK	121,90	0,66	72.268.141,30	10:43
PATEK PASIFIK TEKNOLOJI	20,06	-0,10	137.869.869,11	10:43
PCILT PC ILETISIM MEDYA	27,40	1,26	4.448.280,60	10:42
PEKGY PEKER GMYO	13,52	1,05	254.197.476,73	10:43
PENGD PENGUEN GIDA	10,22	2,61	41.238.353,41	10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,47	2,20	6.991.414,41	10:43
PETKM PETKIM	22,22	0,09	540.797.474,04	10:43
PETUN PINAR ET VE UN	12,52	1,29	3.550.453,98	10:43
PGSUS PEGASUS	188,10	2,40	1.174.694.589,40	10:43
PINSU PINAR SU	13,01	0,31	47.336.982,93	10:43
PKART PLASTIKKART	77,95	1,76	5.938.770,95	10:43
PKENT PETROKENT TURIZM	163,60	1,49	21.366.937,80	10:43
PLTUR PLATFORM TURIZM	23,84	1,88	9.581.355,88	10:42
PNLSN PANELSAN CATI CEPHE	44,88	1,77	21.160.441,26	10:43
PNSUT PINAR SUT	13,15	0,38	4.498.496,07	10:42
POLHO POLISAN HOLDING	23,04	1,41	48.718.273,00	10:43
POLTK POLITEKNIK METAL	5.195,00	2,87	17.818.387,50	10:43
PRDGS PARDUS GIRISIM	7,10	1,14	5.617.465,86	10:43
PRKAB TURK PRYSMIAN KABLO	41,54	3,64	45.110.979,02	10:43
PRKME PARK ELEK.MADENCILIK	19,33	1,52	11.364.412,39	10:43
PRZMA PRIZMA PRESS MATBAACILIK	14,49	2,40	565.217,22	10:43
PSDTC PERGAMON DIS TICARET	134,10	0,52	3.662.302,20	10:40
PSGYO PASIFIK GMYO	2,46	2,07	65.238.772,34	10:43
QNBFK QNB FINANSAL KIRALAMA	45,62	0,48	104.059,22	09:55
QNBTR QNB BANK	272,50	0,93	644.462,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,51	3,24	164.213.520,72	10:43
RALYH RAL YATIRIM HOLDING	251,50	-1,85	156.752.345,30	10:43
RAYSG RAY SIGORTA	195,20	1,56	11.772.056,20	10:43
REEDR REEDER TEKNOLOJI	7,71	2,25	51.319.732,54	10:43
RGYAS RONESANS GAYRIMENKUL YAT.	181,30	1,28	40.220.649,40	10:43
RNPOL RAINBOW POLIKARBONAT	3,37	5,64	9.369.817,34	10:43
RODRG RODRIGO TEKSTIL	19,80	-0,45	954.032,06	10:43
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,59	0,84	11.899.539,99	10:43
RUBNS RUBENIS TEKSTIL	33,94	1,56	25.519.636,86	10:43
RUZYE RUZY MADENCILIK VE ENERJI	12,15	0,33	16.366.872,70	10:43
RYGYO REYSAS GMYO	34,52	0,23	25.305.394,50	10:43
RYSAS REYSAS LOJISTIK	22,54	6,72	165.259.700,24	10:43
SAFKR SAFKAR EGE SOGUTMACILIK	26,96	-0,22	27.739.591,04	10:43
SAHOL SABANCI HOLDING	101,10	2,02	1.293.743.901,65	10:43
SAMAT SARAY MATBAACILIK	5,23	0,19	1.650.896,17	10:43
SANEL SANEL MUHENDISLIK	36,80	9,00	6.789.199,06	10:43
SANFM SANIFOAM ENDUSTRI	8,87	0,80	18.267.274,11	10:43
SANKO SANKO PAZARLAMA	21,64	6,39	9.560.895,12	10:43
SARKY SARKUYSAN	28,36	1,43	70.749.183,88	10:43
SASA SASA POLYESTER	2,65	1,92	1.616.596.491,98	10:43
SAYAS SAY YENILENEBILIR ENERJI	41,68	1,81	4.058.645,10	10:43
SDTTR SDT UZAY VE SAVUNMA	214,80	-0,32	94.939.008,80	10:43
SEGMN SEGMEN KARDESLER GIDA	57,75	-0,43	45.761.400,50	10:43
SEGYO SEKER GMYO	4,90	0,82	7.631.648,41	10:43
SEKFK SEKER FIN. KIR.	11,08	1,28	564.361,49	10:38
SEKUR SEKURO PLASTIK	8,24	2,36	5.547.491,60	10:43
SELEC SELCUK ECZA DEPOSU	89,85	2,98	38.094.808,55	10:43
SELVA SELVA GIDA	2,20	1,38	33.704.702,23	10:43
SERNT SERANIT GRANIT SERAMIK	10,21	7,02	168.747.365,43	10:43
SEYKM SEYITLER KIMYA	4,50	3,21	3.064.339,21	10:42
SILVR SILVERLINE ENDUSTRI	2,50	1,63	2.268.501,18	10:42
SISE SISE CAM	48,90	2,39	863.366.728,46	10:43
SKBNK SEKERBANK	12,79	2,40	172.114.530,68	10:43
SKTAS SOKTAS	3,10	1,97	4.339.690,35	10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,50	0,19	2.983.328,50	10:43
SKYMD SEKER YATIRIM	12,53	1,21	12.886.259,17	10:43
SMART SMARTIKS YAZILIM	31,96	0,69	16.744.536,72	10:43
SMRTG SMART GUNES ENERJISI TEK.	7,43	0,81	30.348.783,97	10:43
SMRVA SUMER VARLIK YONETIM	88,60	7,39	437.754.886,05	10:43
SNGYO SINPAS GMYO	3,68	1,38	12.406.276,02	10:43
SNICA SANICA ISI SANAYI	3,98	1,53	5.392.896,70	10:43
SNPAM SONMEZ PAMUKLU	20,42	-1,35	22.482,42	09:55
SODSN SODAS SODYUM SANAYII	9,45	0,00	191.173,50	09:55
SOKE SOKE DEGIRMENCILIK	17,28	1,89	57.330.010,58	10:43
SOKM SOK MARKETLER TICARET	54,15	1,12	98.369.329,45	10:43
SONME SONMEZ FILAMENT	134,90	-1,46	1.514.016,50	10:39
SRVGY SERVET GMYO	3,15	0,64	21.387.065,02	10:43
SUMAS SUMAS SUNI TAHTA	267,75	3,98	138.159,00	09:55
SUNTK SUN TEKSTIL	34,26	1,48	3.451.562,66	10:43
SURGY SUR TATIL EVLERI GMYO	68,30	1,56	369.529.075,95	10:43
SUWEN SUWEN TEKSTIL	9,60	1,91	8.286.280,92	10:43
SVGYO SAVUR GMYO	16,92	3,49	362.154.607,23	10:43
TABGD TAB GIDA	255,75	0,89	46.536.418,25	10:43
TARKM TARKIM BITKI KORUMA	407,50	1,62	30.226.014,00	10:43
TATEN TATLIPINAR ENERJI URETIM	13,45	0,22	52.783.273,10	10:43
TATGD TAT GIDA	17,23	0,47	13.291.934,79	10:43
TAVHL TAV HAVALIMANLARI	334,50	1,83	218.989.512,25	10:43
TBORG T.TUBORG	144,70	0,98	8.920.612,60	10:43
TCELL TURKCELL	117,30	1,38	506.497.574,20	10:43
TCKRC KIRAC GALVANIZ	95,60	1,65	31.564.989,50	10:43
TDGYO TREND GMYO	15,76	-0,51	2.299.051,26	10:43
TEHOL TERA YATIRIM TEK. HOL.	21,36	3,49	826.874.649,38	10:43
TEKTU TEK-ART TURIZM	10,00	3,95	73.166.810,24	10:43
TERA TERA YATIRIM MENKUL DEGERLER	370,50	0,34	317.689.654,75	10:43
TEZOL EUROPAP TEZOL KAGIT	18,23	1,33	24.488.547,35	10:43
TGSAS TGS DIS TICARET	169,40	-0,76	7.394.216,70	10:43
THYAO TURK HAVA YOLLARI	325,25	2,68	5.808.563.420,50	10:43
TKFEN TEKFEN HOLDING	120,20	1,61	503.582.655,00	10:43
TKNSA TEKNOSA IC VE DIS TICARET	22,80	0,88	38.901.796,36	10:43
TLMAN TRABZON LIMAN	92,95	1,14	1.627.876,30	10:43
TMPOL TEMAPOL POLIMER PLASTIK	650,00	3,50	67.180.529,50	10:43
TMSN TUMOSAN MOTOR VE TRAKTOR	105,30	1,64	22.422.280,50	10:43
TNZTP TAPDI TINAZTEPE	23,42	0,43	16.110.793,42	10:43
TOASO TOFAS OTO. FAB.	291,50	2,73	177.641.465,75	10:43
TRALT TURK ALTIN ISLETMELERI	44,66	2,24	1.314.339.065,52	10:43
TRCAS TURCAS HOLDING	43,86	-0,68	10.345.698,12	10:43
TRENJ TR DOGAL ENERJI	97,05	0,94	32.865.898,05	10:43
TRGYO TORUNLAR GMYO	90,55	0,22	19.379.939,10	10:43
TRHOL TERA FINANSAL YAT. HOL.	1.220,00	-0,08	43.635.440,00	10:43
TRILC TURK ILAC SERUM	16,02	2,30	7.566.523,19	10:43
TRMET TR ANADOLU METAL MADENCILIK	136,30	0,81	141.699.517,10	10:43
TSGYO TSKB GMYO	6,67	1,37	2.747.302,76	10:43
TSKB T.S.K.B.	12,38	1,48	52.870.039,67	10:43
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	26.940.486,70	10:43
TTKOM TURK TELEKOM	63,50	1,84	209.019.981,60	10:43
TTRAK TURK TRAKTOR	487,75	1,61	19.425.192,00	10:43
TUCLK TUGCELIK	4,16	1,22	23.448.924,70	10:43
TUKAS TUKAS	2,42	1,68	36.164.929,71	10:43
TUPRS TUPRAS	265,00	0,38	2.096.355.257,25	10:43
TUREX TUREKS TURIZM TASIMACILIK	8,27	3,38	93.053.883,02	10:43
TURGG TURKER PROJE GAYRIMENKUL	32,82	2,31	8.141.618,28	10:43
TURSG TURKIYE SIGORTA	13,37	1,44	143.354.652,24	10:43
UCAYM UCAY MUHENDISLIK	29,18	-1,82	110.148.385,78	10:43
UFUK UFUK YATIRIM	1.561,00	-0,06	4.099.993,00	10:43
ULAS ULASLAR TURIZM YAT.	31,00	-1,65	8.226.701,28	10:42
ULKER ULKER BISKUVI	120,80	1,26	155.112.392,30	10:43
ULUFA ULUSAL FAKTORING	4,69	0,86	10.866.638,06	10:43
ULUSE ULUSOY ELEKTRIK	211,60	7,68	62.408.160,90	10:43
ULUUN ULUSOY UN SANAYI	7,93	1,02	14.920.855,13	10:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,26	1,53	7.468.215,48	10:43
USAK USAK SERAMIK	1,71	2,40	40.450.598,97	10:43
VAKBN VAKIFLAR BANKASI	34,84	1,63	261.128.283,68	10:43
VAKFA VAKIF FAKTORING	13,53	0,89	33.006.219,74	10:43
VAKFN VAKIF FIN. KIR.	1,84	2,22	49.914.806,86	10:43
VAKKO VAKKO TEKSTIL	90,20	-3,74	67.196.542,90	10:43
VANGD VANET GIDA	87,25	6,40	18.956.079,05	10:43
VBTYZ VBT YAZILIM	20,94	2,85	8.140.112,64	10:43
VERTU VERUSATURK GIRISIM	40,26	1,51	4.145.036,42	10:43
VERUS VERUSA HOLDING	510,00	0,99	16.584.822,00	10:43
VESBE VESTEL BEYAZ ESYA	7,19	1,13	5.278.702,28	10:43
VESTL VESTEL	28,30	1,58	32.428.683,12	10:43
VKFYO VAKIF YAT. ORT.	31,74	0,32	2.599.913,50	10:42
VKGYO VAKIF GMYO	2,72	1,12	21.921.154,53	10:43
VKING VIKING KAGIT	25,76	1,02	3.877.725,66	10:43
VRGYO VERA KONSEPT GMYO	2,38	1,28	13.525.883,67	10:43
VSNMD VISNE MADENCILIK	87,30	8,45	328.472.820,70	10:43
YAPRK YAPRAK SUT VE BESI CIFT.	15,14	1,47	10.668.738,45	10:43
YATAS YATAS	42,54	1,09	3.981.379,40	10:43
YAYLA YAYLA EN. UR. TUR. VE INS	23,40	1,74	15.604.648,24	10:43
YBTAS YIBITAS INSAAT MALZEME	18,06	0,33	105.343,98	09:55
YEOTK YEO TEKNOLOJI ENERJI	52,45	0,87	77.251.496,30	10:43
YESIL YESIL YATIRIM HOLDING	1,49	2,05	9.534.646,81	10:43
YGGYO YENI GIMAT GMYO	212,50	1,43	12.906.984,20	10:42
YIGIT YIGIT AKU	23,52	1,29	31.982.921,18	10:43
YKBNK YAPI VE KREDI BANK.	38,82	2,00	1.887.253.988,10	10:43
YKSLN YUKSELEN CELIK	3,17	1,93	4.847.425,47	10:43
YONGA YONGA MOBILYA	54,00	1,12	17.442,00	09:55
YUNSA YUNSA	8,55	1,79	6.642.631,02	10:43
YYAPI YESIL YAPI	0,98	1,03	687.966,86	09:55
YYLGD YAYLA GIDA	11,75	1,29	20.330.994,06	10:43
ZEDUR ZEDUR ENERJI	9,10	1,11	8.328.744,08	10:43
ZERGY ZERAY GMYO	22,10	3,27	84.192.842,86	10:43
ZGYO Z GMYO	28,52	3,03	64.247.036,86	10:43
ZOREN ZORLU ENERJI	2,94	1,38	25.582.323,79	10:43
ZRGYO ZIRAAT GMYO	21,34	1,04	2.901.465,48	10:43

PİYASA ÖZETİ

Dolar	44,7407	% 0.1
Euro	52,7292	% 0.27
Sterlin	60,5724	% 0.28
Bitcoin	3333959,00	% 5.26
Ethereum	106359,00	% 8.71
Çeyrek	11.203,00	% 0,39
G. Altın	6.874,82	% 0,91
BIST 100	14.260,67	% 1,44
Litecoin	2432.75	% 2.33
B. Cash	19505.69,00	% 2.70

THYAO	5.808.563.420,50
ASELS	3.484.335.835,50