Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	26,66	-0,60	19.260.074,62	18:10
ACSEL ACIPAYAM SELULOZ	110,80	-1,34	13.170.136,20	18:10
ADEL ADEL KALEMCILIK	36,50	0,77	217.795.036,76	18:10
ADESE ADESE GAYRIMENKUL	1,92	-1,03	78.409.488,94	18:10
ADGYO ADRA GMYO	30,96	1,11	34.169.825,78	18:10
AEFES ANADOLU EFES	191,30	-0,62	447.593.072,60	18:10
AFYON AFYON CIMENTO	12,72	-1,93	57.481.759,62	18:10
AGESA AGESA HAYAT EMEKLILIK	108,70	1,12	23.018.587,60	18:10
AGHOL ANADOLU GRUBU HOLDING	306,00	-0,33	98.902.184,25	18:10
AGROT AGROTECH TEKNOLOJI	12,69	-1,78	174.826.930,37	18:10
AGYO ATAKULE GMYO	6,96	-0,57	7.722.029,63	18:10
AHGAZ AHLATCI DOGALGAZ	16,70	2,39	387.545.344,76	18:10
AHSGY AHES GMYO	25,34	-0,63	43.499.657,54	18:10
AKBNK AKBANK	56,05	0,72	4.046.201.127,15	18:10
AKCNS AKCANSA	155,00	-3,13	68.711.410,80	18:10
AKENR AK ENERJI	11,90	1,36	133.694.183,89	18:10
AKFGY AKFEN GMYO	1,89	-1,05	56.411.490,43	18:10
AKFYE AKFEN YEN. ENERJI	17,45	1,45	82.686.463,41	18:10
AKGRT AKSIGORTA	5,36	0,75	47.253.846,60	18:10
AKMGY AKMERKEZ GMYO	195,00	-0,46	1.357.171,90	18:10
AKSA AKSA	8,75	0,92	70.978.638,18	18:10
AKSEN AKSA ENERJI	34,84	-1,02	215.550.448,84	18:10
AKSGY AKIS GMYO	17,68	-0,28	5.944.519,13	18:10
AKSUE AKSU ENERJI	10,40	-0,48	2.951.237,04	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,70	1,12	11.922.190,73	18:10
ALARK ALARKO HOLDING	86,45	0,29	265.591.842,30	18:10
ALBRK ALBARAKA TURK	5,51	0,55	43.226.905,41	18:10
ALCAR ALARKO CARRIER	907,50	-1,68	19.169.033,00	18:10
ALCTL ALCATEL LUCENT TELETAS	109,00	-1,45	38.942.859,70	18:10
ALFAS ALFA SOLAR ENERJI	50,40	-2,51	65.815.866,10	18:10
ALGYO ALARKO GMYO	18,49	-0,75	9.194.536,74	18:10
ALKA ALKIM KAGIT	25,08	-2,72	12.382.916,50	18:10
ALKIM ALKIM KIMYA	32,18	0,50	17.077.485,12	18:10
ALKLC ALTINKILIC GIDA VE SUT	33,10	0,30	87.471.683,74	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	5,90	0,17	18.232.947,85	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,32	-2,43	1.244.736.791,80	18:10
ALTNY ALTINAY SAVUNMA	88,75	-2,20	639.370.507,75	18:10
ALVES ALVES KABLO	33,30	-3,25	101.141.980,90	18:10
ANELE ANEL ELEKTRIK	13,74	0,96	25.817.865,76	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	15,30	-5,73	1.335.738.743,30	18:10
ANHYT ANADOLU HAYAT EMEK.	106,50	-1,21	60.126.213,10	18:10
ANSGR ANADOLU SIGORTA	79,90	-0,62	148.321.498,85	18:10
ARASE DOGU ARAS ENERJI	55,70	1,64	50.646.217,85	18:10
ARCLK ARCELIK	143,80	1,77	253.300.754,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	30,86	-3,56	76.436.125,52	18:10
ARENA ARENA BILGISAYAR	31,62	5,40	35.806.517,52	18:10
ARSAN ARSAN TEKSTIL	20,32	3,25	38.564.796,28	18:10
ARTMS ARTEMIS HALI	48,12	-3,18	20.092.238,98	18:10
ARZUM ARZUM EV ALETLERI	43,08	-0,74	20.754.208,70	18:10
ASELS ASELSAN	58,15	-1,44	1.687.662.694,75	18:10
ASGYO ASCE GMYO	11,10	-0,98	25.224.854,05	18:10
ASTOR ASTOR ENERJI	70,70	-1,33	499.179.252,80	18:10
ASUZU ANADOLU ISUZU	66,45	0,08	80.861.275,85	18:10
ATAGY ATA GMYO	10,75	0,37	20.120.581,90	18:10
ATAKP ATAKEY PATATES	44,30	1,75	28.686.171,60	18:10
ATATP ATP YAZILIM	88,40	-1,34	19.664.953,40	18:10
ATEKS AKIN TEKSTIL	139,00	-0,79	3.633.491,70	18:10
ATLAS ATLAS YAT. ORT.	4,86	-0,82	2.285.969,93	18:10
ATSYH ATLANTIS YATIRIM HOLDING	50,35	-9,93	7.476.471,50	18:10
AVGYO AVRASYA GMYO	9,95	8,39	79.356.638,67	18:10
AVHOL AVRUPA YATIRIM HOLDING	33,10	-1,84	13.344.070,38	18:10
AVOD A.V.O.D GIDA VE TARIM	2,87	-0,69	8.754.624,55	18:10
AVPGY AVRUPAKENT GMYO	48,30	-1,35	174.209.646,14	18:10
AVTUR AVRASYA PETROL VE TUR.	11,53	-1,45	19.567.250,02	18:10
AYCES ALTINYUNUS CESME	413,00	-2,07	16.409.087,50	18:10
AYDEM AYDEM ENERJI	24,14	0,50	35.379.044,10	18:10
AYEN AYEN ENERJI	26,74	-0,59	9.656.081,44	18:10
AYES AYES CELIK HASIR VE CIT	9,06	-2,27	915.674,00	18:10
AYGAZ AYGAZ	147,90	-0,94	50.348.538,60	18:10
AZTEK AZTEK TEKNOLOJI	50,25	-2,05	96.631.319,00	18:10
BAGFS BAGFAS	20,10	-0,40	8.838.646,18	18:10
BAHKM BAHADIR KIMYA	40,66	-0,10	62.396.308,16	18:10
BAKAB BAK AMBALAJ	30,72	-0,90	1.256.205,66	18:10
BALAT BALATACILAR BALATACILIK	49,96	1,71	3.622.398,52	18:10
BANVT BANVIT	332,50	0,30	84.040.718,50	18:10
BARMA BAREM AMBALAJ	17,18	-0,81	16.102.725,04	18:10
BASCM BASTAS BASKENT CIMENTO	11,48	-1,80	455.863,27	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,48	2,84	24.890.459,50	18:10
BAYRK BAYRAK TABAN SANAYI	18,21	-0,22	129.296.727,50	18:10
BEGYO BATI EGE GMYO	3,24	0,00	27.367.521,39	18:10
BERA BERA HOLDING	13,60	1,27	122.168.533,36	18:10
BEYAZ BEYAZ FILO	21,82	-1,89	30.160.965,04	18:10
BFREN BOSCH FREN SISTEMLERI	662,00	-1,19	28.005.167,50	18:10
BIENY BIEN YAPI URUNLERI	28,70	1,06	16.553.242,22	18:10
BIGCH BUYUK SEFLER BIGCHEFS	23,48	0,43	6.526.848,18	18:10
BIMAS BIM MAGAZALAR	483,50	4,54	3.601.959.302,25	18:10
BINHO 1000 YATIRIMLAR HOL.	328,00	2,02	196.951.979,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,24	0,31	109.759.746,83	18:10
BIZIM BIZIM MAGAZALARI	28,48	1,64	14.486.984,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,21	-2,80	99.292.943,20	18:10
BLCYT BILICI YATIRIM	18,79	-2,59	6.624.600,61	18:10
BMSCH BMS CELIK HASIR	23,06	0,61	62.374.586,30	18:10
BMSTL BMS BIRLESIK METAL	51,00	2,04	100.821.778,12	18:10
BNTAS BANTAS AMBALAJ	9,69	0,62	15.996.973,29	18:10
BOBET BOGAZICI BETON SANAYI	19,40	-3,29	44.071.380,31	18:10
BORLS BORLEASE OTOMOTIV	38,96	0,05	24.377.574,16	18:10
BORSK BOR SEKER	21,20	-1,94	29.443.428,82	18:10
BOSSA BOSSA	6,60	1,54	19.803.166,16	18:10
BRISA BRISA	84,00	-1,41	11.112.917,05	18:10
BRKO BIRKO MENSUCAT	9,80	-5,04	5.418.271,70	18:10
BRKSN BERKOSAN YALITIM	26,66	0,60	9.475.986,98	18:10
BRKVY BIRIKIM VARLIK YONETIM	42,00	-2,10	20.122.733,54	18:10
BRLSM BIRLESIM MUHENDISLIK	14,15	-0,28	47.138.343,42	18:10
BRMEN BIRLIK MENSUCAT	4,75	-4,04	1.459.433,76	18:10
BRSAN BORUSAN BORU SANAYI	431,00	-1,37	344.983.558,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.830,00	-1,40	69.867.563,00	18:10
BSOKE BATISOKE CIMENTO	53,00	2,32	141.878.522,75	18:10
BTCIM BATI CIMENTO	169,00	-0,24	208.162.864,50	18:10
BUCIM BURSA CIMENTO	6,61	-0,90	30.934.097,58	18:10
BURCE BURCELIK	216,30	0,56	46.621.965,80	18:10
BURVA BURCELIK VANA	129,00	-3,37	46.245.507,80	18:10
BVSAN BULBULOGLU VINC	81,15	-1,16	19.571.752,25	18:10
BYDNR BAYDONER RESTORANLARI	21,50	1,61	6.587.093,26	18:10
CANTE CAN2 TERMIK	1,49	0,00	230.952.958,60	18:10
CASA CASA EMTIA PETROL	79,25	-0,31	1.018.029,10	18:10
CATES CATES ELEKTRIK	36,38	-0,27	28.876.195,86	18:10
CCOLA COCA COLA ICECEK	53,35	0,47	359.059.567,05	18:10
CELHA CELIK HALAT	24,68	-0,88	6.335.540,64	18:10
CEMAS CEMAS DOKUM	3,26	2,19	142.176.963,19	18:10
CEMTS CEMTAS	8,24	0,73	23.186.245,74	18:10
CEMZY CEM ZEYTIN	10,60	6,64	546.598.142,63	18:10
CEOEM CEO EVENT MEDYA	63,65	0,16	74.433.546,55	18:10
CIMSA CIMSA	31,34	-1,07	196.633.005,88	18:10
CLEBI CELEBI	1.777,00	1,54	69.804.040,00	18:10
CMBTN CIMBETON	2.200,00	-1,35	32.039.917,00	18:10
CMENT CIMENTAS	367,75	-1,47	1.964.210,25	18:10
CONSE CONSUS ENERJI	2,63	-0,38	9.047.157,82	18:10
COSMO COSMOS YAT. HOLDING	100,50	-2,80	14.096.021,90	18:10
CRDFA CREDITWEST FAKTORING	5,33	-0,74	10.172.497,35	18:10
CRFSA CARREFOURSA	115,00	5,50	150.305.156,90	18:10
CUSAN CUHADAROGLU METAL	19,60	-0,05	4.536.527,82	18:10
CVKMD CVK MADEN	288,00	9,92	635.733.204,50	18:10
CWENE CW ENERJI	164,00	-1,26	87.480.769,10	18:10
DAGHL DAGI YATIRIM HOLDING	19,06	4,55	40.381.329,28	18:10
DAGI DAGI GIYIM	9,10	-2,05	11.382.759,75	18:10
DAPGM DAP GAYRIMENKUL	4,80	-0,21	62.517.706,19	18:10
DARDL DARDANEL	5,06	0,00	13.026.725,03	18:10
DCTTR DCT TRADING DIS TICARET	22,78	-0,70	27.020.069,40	18:10
DENGE DENGE HOLDING	4,60	-3,36	57.155.874,16	18:10
DERHL DERLUKS YATIRIM HOLDING	9,36	-3,41	82.711.730,91	18:10
DERIM DERIMOD	30,36	-0,78	10.774.487,92	18:10
DESA DESA DERI	21,20	-0,47	8.212.452,46	18:10
DESPC DESPEC BILGISAYAR	46,16	-0,86	24.533.497,16	18:10
DEVA DEVA HOLDING	65,85	2,09	58.387.221,10	18:10
DGATE DATAGATE BILGISAYAR	37,80	-2,83	7.462.486,66	18:10
DGGYO DOGUS GMYO	34,30	2,63	7.386.970,08	18:10
DGNMO DOGANLAR MOBILYA	8,20	-0,12	15.387.674,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	54,80	9,60	10.649.187,45	18:10
DITAS DITAS DOGAN	16,00	0,13	16.866.856,75	18:10
DMRGD DMR UNLU MAMULLER	11,70	-0,43	5.452.765,11	18:10
DMSAS DEMISAS DOKUM	6,40	1,59	32.850.126,68	18:10
DNISI DINAMIK ISI MAKINA YALITIM	17,40	9,99	55.890.774,28	18:10
DOAS DOGUS OTOMOTIV	213,60	0,38	186.412.907,50	18:10
DOBUR DOGAN BURDA	172,40	-2,71	17.535.098,00	18:10
DOCO DO-CO	5.632,50	1,26	17.570.140,00	18:10
DOFER DOFER YAPI MALZEMELERI	27,98	-0,78	16.206.416,74	18:10
DOGUB DOGUSAN	20,48	-2,01	5.574.764,86	18:10
DOHOL DOGAN HOLDING	13,16	-3,02	307.670.496,50	18:10
DOKTA DOKTAS DOKUMCULUK	23,12	3,68	19.121.289,58	18:10
DURDO DURAN DOGAN BASIM	14,90	9,96	24.919.589,78	18:10
DURKN DURUKAN SEKERLEME	13,00	-1,52	239.790.861,42	18:10
DYOBY DYO BOYA	19,30	-3,50	25.532.269,59	18:10
DZGYO DENIZ GMYO	9,55	9,77	76.522.835,13	18:10
EBEBK EBEBEK MAGAZACILIK	42,82	0,75	22.264.807,08	18:10
ECILC ECZACIBASI ILAC	38,72	-2,42	116.809.020,04	18:10
ECZYT ECZACIBASI YATIRIM	179,10	-2,29	41.385.402,40	18:10
EDATA E-DATA TEKNOLOJI	13,87	-2,12	12.829.677,53	18:10
EDIP EDIP GAYRIMENKUL	18,86	0,48	14.703.720,08	18:10
EFORC EFOR CAY SANAYI	30,00	0,20	105.627.923,66	18:10
EGEEN EGE ENDUSTRI	9.730,00	-1,22	109.089.177,50	18:10
EGEPO NASMED EGEPOL	18,33	-2,71	8.429.417,35	18:10
EGGUB EGE GUBRE	63,60	-1,09	37.592.346,15	18:10
EGPRO EGE PROFIL	145,40	-1,49	16.712.075,70	18:10
EGSER EGE SERAMIK	3,77	5,90	65.403.215,40	18:10
EKGYO EMLAK KONUT GMYO	9,81	0,10	1.533.528.859,33	18:10
EKIZ EKIZ KIMYA	54,90	0,55	1.615.689,50	18:10
EKOS EKOS TEKNOLOJI	23,22	-1,61	29.618.082,92	18:10
EKSUN EKSUN GIDA	6,29	0,64	31.625.360,64	18:10
ELITE ELITE NATUREL ORGANIK GIDA	34,16	-1,16	88.568.846,94	18:10
EMKEL EMEK ELEKTRIK	11,00	-0,63	10.300.498,52	18:10
EMNIS EMINIS AMBALAJ	299,50	0,00	1.296.732,25	18:10
ENERY ENERYA ENERJI	224,40	-0,88	361.375.875,40	18:10
ENJSA ENERJISA ENERJI	56,50	-0,53	164.466.597,45	18:10
ENKAI ENKA INSAAT	45,74	0,75	425.696.265,02	18:10
ENSRI ENSARI DERI	22,80	-0,70	55.837.726,92	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,71	-1,03	107.881.195,88	18:10
EPLAS EGEPLAST	5,24	-0,57	8.163.552,06	18:10
ERBOS ERBOSAN	186,90	-0,27	9.952.143,40	18:10
ERCB ERCIYAS CELIK BORU	90,70	-0,38	97.771.828,90	18:10
EREGL EREGLI DEMIR CELIK	47,64	-4,07	5.572.085.043,78	18:10
ERSU ERSU GIDA	17,70	0,28	52.197.046,16	18:10
ESCAR ESCAR FILO	361,25	7,36	173.965.234,50	18:10
ESCOM ESCORT TEKNOLOJI	52,50	3,75	30.374.646,00	18:10
ESEN ESENBOGA ELEKTRIK	21,50	-0,74	225.740.421,90	18:10
ETILR ETILER GIDA	34,10	10,00	41.703.194,78	18:10
ETYAT EURO TREND YAT. ORT.	12,20	2,69	5.600.560,04	18:10
EUHOL EURO YATIRIM HOLDING	8,56	-9,89	56.434.310,80	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,96	0,70	1.087.560,06	18:10
EUPWR EUROPOWER ENERJI	27,98	-3,52	311.851.530,56	18:10
EUREN EUROPEN ENDUSTRI	10,87	0,09	38.915.543,17	18:10
EUYO EURO YAT. ORT.	10,38	-0,38	1.231.467,58	18:10
EYGYO EYG GMYO	7,64	-1,16	9.067.435,23	18:10
FADE FADE GIDA	14,32	-1,51	10.265.620,11	18:10
FENER FENERBAHCE FUTBOL	102,30	-0,87	198.083.874,90	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,52	-2,62	165.780.171,49	18:10
FMIZP F-M IZMIT PISTON	283,50	-1,65	17.277.689,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,24	-1,22	40.213.738,10	18:10
FORMT FORMET METAL VE CAM	4,49	-8,18	409.667.400,80	18:10
FORTE FORTE BILGI ILETISIM	43,58	-1,09	49.386.405,06	18:10
FRIGO FRIGO PAK GIDA	7,91	0,13	78.700.260,27	18:10
FROTO FORD OTOSAN	932,00	1,91	1.217.863.828,00	18:10
FZLGY FUZUL GMYO	17,05	6,23	114.838.871,43	18:10
GARAN GARANTI BANKASI	115,30	1,32	2.519.347.966,50	18:10
GARFA GARANTI FAKTORING	18,42	-3,05	9.837.757,36	18:10
GEDIK GEDIK Y. MEN. DEG.	6,58	0,46	5.806.494,98	18:10
GEDZA GEDIZ AMBALAJ	18,39	-0,97	3.229.661,37	18:10
GENIL GEN ILAC	86,90	4,01	84.167.612,60	18:10
GENTS GENTAS	7,11	-1,52	4.037.167,66	18:10
GEREL GERSAN ELEKTRIK	10,15	-4,06	64.610.452,99	18:10
GESAN GIRISIM ELEKTRIK SANAYI	39,04	-2,50	128.699.896,04	18:10
GIPTA GIPTA OFIS KIRTASIYE	31,14	-5,52	55.587.377,20	18:10
GLBMD GLOBAL MEN. DEG.	9,89	-1,79	3.392.656,61	18:10
GLCVY GELECEK VARLIK YONETIMI	43,50	-0,41	23.231.786,62	18:10
GLRYH GULER YAT. HOLDING	11,40	-0,35	46.882.904,87	18:10
GLYHO GLOBAL YAT. HOLDING	15,90	-1,00	173.192.743,16	18:10
GMTAS GIMAT MAGAZACILIK	10,39	-4,33	36.642.996,51	18:10
GOKNR GOKNUR GIDA	24,72	-1,04	47.146.886,80	18:10
GOLTS GOLTAS CIMENTO	370,50	-1,46	88.347.469,25	18:10
GOODY GOOD-YEAR	14,37	-2,24	14.784.552,58	18:10
GOZDE GOZDE GIRISIM	28,10	4,00	51.124.156,60	18:10
GRNYO GARANTI YAT. ORT.	9,75	-2,40	9.555.497,51	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	127,20	0,71	75.340.979,90	18:10
GRTHO GRAINTURK HOLDING	114,00	-5,00	53.259.281,60	18:10
GSDDE GSD DENIZCILIK	7,16	0,42	15.577.668,16	18:10
GSDHO GSD HOLDING	3,47	-0,29	31.820.155,33	18:10
GSRAY GALATASARAY SPORTIF	6,50	-2,69	92.669.872,08	18:10
GUBRF GUBRE FABRIK.	192,00	-6,57	3.141.271.546,60	18:10
GUNDG GUNDOGDU GIDA	47,54	-3,69	75.747.225,54	18:10
GWIND GALATA WIND ENERJI	23,24	-3,41	52.717.077,86	18:10
GZNMI GEZINOMI SEYAHAT	49,00	0,82	14.725.513,08	18:10
HALKB T. HALK BANKASI	16,31	0,93	507.314.641,59	18:10
HATEK HATAY TEKSTIL	10,36	-1,15	9.912.634,47	18:10
HATSN HATSAN GEMI	39,40	-1,99	26.110.029,60	18:10
HDFGS HEDEF GIRISIM	1,43	0,70	29.715.383,72	18:10
HEDEF HEDEF HOLDING	3,32	-3,77	21.695.986,11	18:10
HEKTS HEKTAS	4,01	0,00	985.499.169,05	18:10
HKTM HIDROPAR HAREKET KONTROL	15,04	-1,05	11.749.440,38	18:10
HLGYO HALK GMYO	2,24	-1,32	77.399.694,00	18:10
HOROZ HOROZ LOJISTIK	46,62	-1,81	89.314.754,38	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,30	-2,08	125.092.239,65	18:10
HTTBT HITIT BILGISAYAR	88,20	3,76	11.368.665,30	18:10
HUBVC HUB GIRISIM	8,88	2,19	88.129.027,17	18:10
HUNER HUN YENILENEBILIR ENERJI	3,03	0,66	15.896.482,17	18:10
HURGZ HURRIYET GZT.	3,97	-1,49	7.454.962,60	18:10
ICBCT ICBC TURKEY BANK	12,15	-0,49	17.484.957,82	18:10
ICUGS ICU GIRISIM	21,30	-2,47	23.210.246,32	18:10
IDGYO IDEALIST GMYO	2,62	1,55	2.478.247,90	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	7,80	0,00	141.370.757,04	18:10
IHAAS IHLAS HABER AJANSI	17,80	-4,81	65.245.404,81	18:10
IHEVA IHLAS EV ALETLERI	2,03	0,00	8.728.807,87	18:10
IHGZT IHLAS GAZETECILIK	1,22	7,02	30.292.282,64	18:10
IHLAS IHLAS HOLDING	1,01	0,00	41.158.348,48	18:10
IHLGM IHLAS GAYRIMENKUL	1,16	1,75	26.365.595,05	18:10
IHYAY IHLAS YAYIN HOLDING	3,63	-3,71	13.140.024,53	18:10
IMASM IMAS MAKINA	2,55	-1,16	24.734.477,64	18:10
INDES INDEKS BILGISAYAR	6,43	1,26	24.233.981,63	18:10
INFO INFO YATIRIM	8,91	2,65	9.349.582,69	18:10
INGRM INGRAM BILISIM	421,00	-3,11	10.625.773,00	18:10
INTEK INNOSA TEKNOLOJI	510,50	-3,04	4.035.663,00	18:10
INTEM INTEMA	205,10	-2,57	14.373.290,10	18:10
INVEO INVEO YATIRIM HOLDING	7,34	0,00	11.446.184,99	18:10
INVES INVESTCO HOLDING	311,50	-0,08	3.216.301,75	18:10
IPEKE IPEK DOGAL ENERJI	35,58	-1,98	109.230.987,66	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	102,00	1,69	4.715.423,80	18:10
ISBTR IS BANKASI (B)	503.002,50	0,00	5.841.705,00	18:10
ISCTR IS BANKASI (C)	12,51	0,72	5.512.668.072,07	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,88	-1,58	58.517.551,34	18:10
ISFIN IS FIN.KIR.	10,81	-0,28	15.966.754,44	18:10
ISGSY IS GIRISIM	21,38	-1,38	7.736.981,90	18:10
ISGYO IS GMYO	15,70	-0,63	53.131.025,41	18:10
ISKPL ISIK PLASTIK	16,19	1,82	13.225.988,88	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,02	-1,62	155.195.008,68	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,03	-2,17	8.150.532,82	18:10
ISYAT IS YAT. ORT.	7,65	-0,52	2.928.929,05	18:10
IZENR IZDEMIR ENERJI	17,20	-1,99	43.799.573,10	18:10
IZFAS IZMIR FIRCA	38,32	9,99	149.123.482,36	18:10
IZINV IZ YATIRIM HOLDING	46,10	-1,71	7.655.498,50	18:10
IZMDC IZMIR DEMIR CELIK	5,21	-1,51	24.600.157,34	18:10
JANTS JANTSA JANT SANAYI	28,18	-1,67	98.455.610,18	18:10
KAPLM KAPLAMIN	148,10	-1,27	5.701.874,20	18:10
KAREL KAREL ELEKTRONIK	9,74	-0,71	13.274.395,71	18:10
KARSN KARSAN OTOMOTIV	14,10	0,36	524.403.196,36	18:10
KARTN KARTONSAN	80,00	-1,11	9.193.796,15	18:10
KARYE KARTAL YEN. ENERJI	25,20	-1,56	22.470.440,68	18:10
KATMR KATMERCILER EKIPMAN	2,25	1,35	336.311.756,50	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,96	-2,06	32.269.139,03	18:10
KBORU KUZEY BORU	72,30	-1,16	61.941.219,20	18:10
KCAER KOCAER CELIK	36,70	-1,87	58.947.126,20	18:10
KCHOL KOC HOLDING	179,10	0,96	2.486.731.494,40	18:10
KENT KENT GIDA	782,00	-3,46	4.169.469,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,81	-0,55	925.627,75	18:10
KERVT KEREVITAS GIDA	12,20	-1,85	38.171.218,00	18:10
KFEIN KAFEIN YAZILIM	89,85	-1,70	33.107.276,65	18:10
KGYO KORAY GMYO	44,56	4,16	34.231.452,98	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,40	2,56	32.800.982,82	18:10
KLGYO KILER GMYO	3,77	-1,05	21.712.329,42	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,60	0,39	67.389.939,00	18:10
KLMSN KLIMASAN KLIMA	22,52	-0,88	6.428.055,44	18:10
KLNMA T. KALKINMA BANK.	14,90	-1,26	1.247.711,85	18:10
KLRHO KILER HOLDING	28,58	-1,92	8.795.983,06	18:10
KLSER KALESERAMIK	36,00	-0,55	74.558.681,28	18:10
KLSYN KOLEKSIYON MOBILYA	4,72	1,51	6.704.232,70	18:10
KMPUR KIMTEKS POLIURETAN	17,67	-1,34	11.323.111,23	18:10
KNFRT KONFRUT GIDA	8,73	-0,46	12.806.727,26	18:10
KOCMT KOC METALURJI	13,86	-0,79	206.986.189,02	18:10
KONKA KONYA KAGIT	37,80	-0,37	7.343.874,22	18:10
KONTR KONTROLMATIK TEKNOLOJI	40,90	-1,11	445.594.088,84	18:10
KONYA KONYA CIMENTO	6.347,50	-2,16	84.800.642,50	18:10
KOPOL KOZA POLYESTER	30,74	-0,07	33.084.306,20	18:10
KORDS KORDSA TEKNIK TEKSTIL	71,00	-1,32	20.299.983,60	18:10
KOTON KOTON MAGAZACILIK	17,99	-0,17	64.770.034,93	18:10
KOZAA KOZA MADENCILIK	56,25	-0,62	256.628.318,25	18:10
KOZAL KOZA ALTIN	20,12	-1,47	987.782.470,24	18:10
KRDMA KARDEMIR (A)	18,35	-3,27	43.275.428,12	18:10
KRDMB KARDEMIR (B)	17,18	-3,81	34.167.964,00	18:10
KRDMD KARDEMIR (D)	24,64	-5,16	1.350.722.977,94	18:10
KRGYO KORFEZ GMYO	33,80	-0,47	49.620.452,68	18:10
KRONT KRON TEKNOLOJI	20,04	2,61	17.761.286,91	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,71	-0,45	3.730.432,29	18:10
KRSTL KRISTAL KOLA	6,13	0,49	222.335.691,88	18:10
KRTEK KARSU TEKSTIL	28,48	-1,39	13.597.817,36	18:10
KRVGD KERVAN GIDA	2,13	-0,47	15.655.119,22	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.550,00	0,00	2.635.635,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	46,30	0,13	349.632.359,14	18:10
KTSKR KUTAHYA SEKER FABRIKASI	61,90	9,95	65.355.497,45	18:10
KUTPO KUTAHYA PORSELEN	66,00	-0,90	16.315.839,95	18:10
KUVVA KUVVA GIDA	42,20	-0,85	1.444.287,50	18:10
KUYAS KUYAS YATIRIM	59,65	-2,85	78.800.788,00	18:10
KZBGY KIZILBUK GYO	31,32	0,45	81.260.121,72	18:10
KZGYO KUZUGRUP GMYO	19,32	-1,48	9.099.241,72	18:10
LIDER LDR TURIZM	83,90	-0,12	35.810.906,25	18:10
LIDFA LIDER FAKTORING	2,87	-1,03	6.918.868,97	18:10
LILAK LILA KAGIT	23,22	-0,34	80.166.354,80	18:10
LINK LINK BILGISAYAR	532,50	8,12	103.089.769,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,16	-0,35	49.921.055,45	18:10
LMKDC LIMAK DOGU ANADOLU	21,16	-0,84	67.520.800,76	18:10
LOGO LOGO YAZILIM	99,20	-0,75	28.705.603,30	18:10
LRSHO LORAS HOLDING	2,36	-0,42	30.170.129,01	18:10
LUKSK LUKS KADIFE	76,90	-0,45	3.553.487,15	18:10
LYDHO LYDIA HOLDING	101,50	0,40	34.866.575,10	18:10
LYDYE LYDIA YESIL ENERJI	9.850,00	-4,83	19.981.320,00	18:10
MAALT MARMARIS ALTINYUNUS	769,50	-1,28	14.143.355,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	71,20	-1,79	8.355.476,80	18:10
MAGEN MARGUN ENERJI	20,98	-0,10	90.731.437,28	18:10
MAKIM MAKIM MAKINE	21,64	-1,28	3.634.696,78	18:10
MAKTK MAKINA TAKIM	5,94	-0,67	27.006.188,64	18:10
MANAS MANAS ENERJI YONETIMI	16,65	0,06	39.485.554,64	18:10
MARBL TUREKS TURUNC MADENCILIK	12,15	1,59	41.461.432,40	18:10
MARKA MARKA YATIRIM HOLDING	42,66	1,81	15.520.697,22	18:10
MARTI MARTI OTEL	3,12	1,30	21.990.572,57	18:10
MAVI MAVI GIYIM	84,35	-4,47	336.432.042,10	18:10
MEDTR MEDITERA TIBBI MALZEME	43,20	-1,82	11.928.714,96	18:10
MEGAP MEGA POLIETILEN	2,28	0,44	1.501.844,98	18:10
MEGMT MEGA METAL	31,18	-1,83	50.398.008,74	18:10
MEKAG MEKA GLOBAL MAKINE	39,04	0,10	22.396.956,36	18:10
MEPET METRO PETROL VE TESISLERI	9,21	-1,07	9.649.506,10	18:10
MERCN MERCAN KIMYA	13,30	3,50	26.832.221,26	18:10
MERIT MERIT TURIZM	148,60	-1,91	34.517.062,80	18:10
MERKO MERKO GIDA	17,09	-5,32	113.767.327,46	18:10
METRO METRO HOLDING	2,17	-0,46	13.180.362,66	18:10
METUR METEMTUR YATIRIM	14,77	1,51	24.703.216,86	18:10
MGROS MIGROS TICARET	429,25	-1,83	733.891.525,00	18:10
MHRGY MHR GMYO	4,52	-2,59	6.439.143,37	18:10
MIATK MIA TEKNOLOJI	40,36	-1,46	275.224.503,94	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,90	4,46	3.736.120,90	18:10
MNDRS MENDERES TEKSTIL	11,03	-1,16	29.188.967,12	18:10
MNDTR MONDI TURKEY	5,55	-2,12	8.538.493,96	18:10
MOBTL MOBILTEL ILETISIM	4,11	-1,91	23.168.703,24	18:10
MOGAN MOGAN ENERJI	10,18	-0,88	296.008.468,88	18:10
MPARK MLP SAGLIK	327,50	-2,24	200.023.442,00	18:10
MRGYO MARTI GMYO	3,98	-2,21	46.365.391,57	18:10
MRSHL MARSHALL	1.458,00	-1,15	12.661.875,00	18:10
MSGYO MISTRAL GMYO	13,44	0,52	6.366.214,39	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	41,68	-1,47	12.894.638,38	18:10
MTRYO METRO YAT. ORT.	6,83	-2,57	3.225.727,13	18:10
MZHLD MAZHAR ZORLU HOLDING	6,23	-0,48	2.174.288,75	18:10
NATEN NATUREL ENERJI	64,65	-1,82	170.206.484,05	18:10
NETAS NETAS TELEKOM.	73,05	-4,13	70.478.838,60	18:10
NIBAS NIGBAS NIGDE BETON	21,68	4,53	250.738.530,44	18:10
NTGAZ NATURELGAZ	4,38	-1,35	12.002.868,99	18:10
NTHOL NET HOLDING	40,52	2,58	81.919.798,60	18:10
NUGYO NUROL GMYO	7,01	-1,13	10.404.972,77	18:10
NUHCM NUH CIMENTO	260,25	-1,70	33.869.161,75	18:10
OBAMS OBA MAKARNACILIK	36,50	1,56	287.344.722,40	18:10
OBASE OBASE BILGISAYAR	28,30	-2,75	7.747.198,58	18:10
ODAS ODAS ELEKTRIK	5,98	1,36	2.431.478.827,88	18:10
ODINE ODINE TEKNOLOJI	79,65	-1,48	93.857.548,55	18:10
OFSYM OFIS YEM GIDA	33,52	-0,53	9.248.217,48	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	111,20	-6,24	217.504.001,90	18:10
ONRYT ONUR TEKNOLOJI	78,50	-0,63	120.109.534,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,01	-1,10	8.770.030,24	18:10
ORGE ORGE ENERJI ELEKTRIK	69,05	0,51	42.235.835,25	18:10
ORMA ORMA ORMAN MAHSULLERI	212,00	-0,98	3.520.930,00	18:10
OSMEN OSMANLI MENKUL	8,95	1,24	40.887.830,27	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,18	-1,80	43.324.589,72	18:10
OTKAR OTOKAR	480,50	4,00	1.566.495.401,00	18:10
OTTO OTTO HOLDING	370,00	-3,90	2.220.806,00	18:10
OYAKC OYAK CIMENTO	62,45	-1,96	131.459.561,50	18:10
OYAYO OYAK YAT. ORT.	27,28	0,29	4.679.726,02	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,14	-1,24	7.248.754,41	18:10
OYYAT OYAK YATIRIM MENKUL	37,38	0,70	2.141.564,40	18:10
OZATD OZATA DENIZCILIK	82,25	1,29	571.563.484,40	18:10
OZGYO OZDERICI GMYO	5,07	-2,12	9.495.601,49	18:10
OZKGY OZAK GMYO	9,62	-0,82	21.460.529,58	18:10
OZRDN OZERDEN AMBALAJ	8,01	-1,35	3.683.663,57	18:10
OZSUB OZSU BALIK	32,44	-4,87	98.240.883,34	18:10
OZYSR OZYASAR TEL	23,52	-2,24	35.381.992,90	18:10
PAGYO PANORA GMYO	51,25	0,49	1.877.513,50	18:10
PAMEL PAMEL ELEKTRIK	94,70	-2,17	5.418.300,50	18:10
PAPIL PAPILON SAVUNMA	77,80	1,10	51.706.542,45	18:10
PARSN PARSAN	82,35	-0,48	24.513.520,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	90,00	5,94	163.480.909,90	18:10
PATEK PASIFIK TEKNOLOJI	65,75	-3,17	79.370.934,00	18:10
PCILT PC ILETISIM MEDYA	19,55	-0,26	58.913.789,91	18:10
PEHOL PERA YATIRIM HOLDING	1,56	0,00	86.040.065,41	18:10
PEKGY PEKER GMYO	4,28	0,71	184.949.835,66	18:10
PENGD PENGUEN GIDA	5,97	0,34	15.482.366,69	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,41	-0,67	16.984.802,76	18:10
PETKM PETKIM	19,41	-0,92	800.881.515,98	18:10
PETUN PINAR ET VE UN	9,72	-1,22	6.054.138,61	18:10
PGSUS PEGASUS	230,40	1,50	1.320.365.690,40	18:10
PINSU PINAR SU	6,98	-0,29	72.886.048,67	18:10
PKART PLASTIKKART	63,45	-2,91	5.722.156,05	18:10
PKENT PETROKENT TURIZM	213,30	-0,97	9.695.941,90	18:10
PLTUR PLATFORM TURIZM	23,48	-1,84	31.802.228,80	18:10
PNLSN PANELSAN CATI CEPHE	38,68	-0,57	14.677.632,28	18:10
PNSUT PINAR SUT	9,80	-1,11	3.767.342,18	18:10
POLHO POLISAN HOLDING	10,47	-1,60	16.567.446,96	18:10
POLTK POLITEKNIK METAL	6.390,00	-0,93	23.187.697,50	18:10
PRDGS PARDUS GIRISIM	5,41	-1,28	5.330.087,88	18:10
PRKAB TURK PRYSMIAN KABLO	30,94	2,31	15.285.728,54	18:10
PRKME PARK ELEK.MADENCILIK	17,15	0,06	5.908.409,14	18:10
PRZMA PRIZMA PRESS MATBAACILIK	30,90	-4,92	11.657.851,84	18:10
PSDTC PERGAMON DIS TICARET	106,00	0,76	20.079.660,90	18:10
PSGYO PASIFIK GMYO	1,29	-0,77	64.800.467,46	18:10
QNBFB QNB FINANSBANK	284,00	-2,41	3.295.944,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	103,50	0,68	2.785.114,60	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,68	-0,37	39.262.345,48	18:10
RALYH RAL YATIRIM HOLDING	212,40	1,19	49.157.001,10	18:10
RAYSG RAY SIGORTA	409,00	-3,14	52.903.143,25	18:10
REEDR REEDER TEKNOLOJI	22,44	-1,75	198.980.449,00	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	105,50	-3,21	79.950.739,30	18:10
RNPOL RAINBOW POLIKARBONAT	23,54	-0,68	4.426.796,60	18:10
RODRG RODRIGO TEKSTIL	19,42	-0,51	24.693.254,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	18,58	2,71	1.219.928.053,30	18:10
RUBNS RUBENIS TEKSTIL	25,60	2,40	110.248.184,84	18:10
RYGYO REYSAS GMYO	12,48	2,38	288.939.746,09	18:10
RYSAS REYSAS LOJISTIK	12,61	1,37	34.149.804,56	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	54,15	8,08	88.128.479,15	18:10
SAHOL SABANCI HOLDING	91,10	1,39	1.433.479.201,05	18:10
SAMAT SARAY MATBAACILIK	21,04	-2,50	23.907.214,56	18:10
SANEL SANEL MUHENDISLIK	22,58	-0,35	1.197.668,76	18:10
SANFM SANIFOAM ENDUSTRI	29,54	1,86	49.800.497,30	18:10
SANKO SANKO PAZARLAMA	20,78	-0,38	4.471.980,92	18:10
SARKY SARKUYSAN	21,80	-2,50	9.758.219,12	18:10
SASA SASA POLYESTER	4,14	0,49	1.383.390.407,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,24	-2,54	23.742.015,44	18:10
SDTTR SDT UZAY VE SAVUNMA	250,50	0,00	395.623.924,50	18:10
SEGMN SEGMEN KARDESLER GIDA	17,20	-0,06	19.887.893,89	18:10
SEGYO SEKER GMYO	4,11	0,98	21.455.241,07	18:10
SEKFK SEKER FIN. KIR.	7,73	-1,53	7.607.515,86	18:10
SEKUR SEKURO PLASTIK	10,05	-2,71	8.089.148,24	18:10
SELEC SELCUK ECZA DEPOSU	68,50	-5,32	75.498.482,55	18:10
SELGD SELCUK GIDA	51,75	3,09	19.520.756,47	18:10
SELVA SELVA GIDA	12,87	4,38	111.464.339,77	18:10
SEYKM SEYITLER KIMYA	4,40	-8,90	120.125.028,83	18:10
SILVR SILVERLINE ENDUSTRI	18,60	-2,11	17.978.133,09	18:10
SISE SISE CAM	39,16	-0,20	846.659.170,70	18:10
SKBNK SEKERBANK	3,92	1,03	218.016.489,32	18:10
SKTAS SOKTAS	3,88	-1,27	12.372.574,56	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	90,00	1,69	31.234.014,05	18:10
SKYMD SEKER YATIRIM	10,00	-2,15	10.428.280,47	18:10
SMART SMARTIKS YAZILIM	27,40	-1,86	20.222.985,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	36,52	-1,56	88.997.669,76	18:10
SNGYO SINPAS GMYO	7,19	0,42	76.157.575,35	18:10
SNICA SANICA ISI SANAYI	5,30	0,38	51.636.618,88	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	3,01	1.766.334,88	18:10
SNPAM SONMEZ PAMUKLU	68,50	2,70	967.172,60	18:10
SODSN SODAS SODYUM SANAYII	108,20	-3,91	909.109,60	18:10
SOKE SOKE DEGIRMENCILIK	11,08	0,00	16.654.046,21	18:10
SOKM SOK MARKETLER TICARET	45,58	0,22	191.435.674,78	18:10
SONME SONMEZ FILAMENT	73,00	0,83	3.237.862,75	18:10
SRVGY SERVET GMYO	292,00	-1,02	51.258.692,00	18:10
SUMAS SUMAS SUNI TAHTA	315,00	3,28	1.085.260,50	18:10
SUNTK SUN TEKSTIL	19,44	6,75	33.803.655,22	18:10
SURGY SUR TATIL EVLERI GMYO	77,55	2,04	180.144.336,45	18:10
SUWEN SUWEN TEKSTIL	27,34	1,26	10.914.703,64	18:10
TABGD TAB GIDA	144,50	2,70	142.684.776,00	18:10
TARKM TARKIM BITKI KORUMA	413,00	-0,78	36.643.543,75	18:10
TATEN TATLIPINAR ENERJI URETIM	33,16	-1,54	33.347.042,26	18:10
TATGD TAT GIDA	22,90	1,60	25.800.778,36	18:10
TAVHL TAV HAVALIMANLARI	225,90	-1,22	309.734.948,40	18:10
TBORG T.TUBORG	128,60	1,02	64.943.275,80	18:10
TCELL TURKCELL	82,35	0,00	5.055.305.407,00	18:10
TCKRC KIRAC GALVANIZ	23,06	-0,26	121.573.697,90	18:10
TDGYO TREND GMYO	10,50	1,45	11.147.700,64	18:10
TEKTU TEK-ART TURIZM	4,12	-0,48	17.744.519,30	18:10
TERA TERA YATIRIM MENKUL DEGERLER	24,20	5,77	59.135.477,04	18:10
TEZOL EUROPAP TEZOL KAGIT	16,79	0,00	17.560.477,46	18:10
TGSAS TGS DIS TICARET	57,85	-1,20	12.076.594,05	18:10
THYAO TURK HAVA YOLLARI	270,75	0,09	6.546.331.643,50	18:10
TKFEN TEKFEN HOLDING	52,00	1,96	190.471.359,35	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,28	0,00	79.267.466,38	18:10
TLMAN TRABZON LIMAN	87,30	-1,30	5.977.483,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	61,15	-1,45	9.852.757,80	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	114,10	-1,38	69.979.066,10	18:10
TNZTP TAPDI TINAZTEPE	55,80	9,95	111.848.261,70	18:10
TOASO TOFAS OTO. FAB.	186,40	-4,90	1.508.703.940,30	18:10
TRCAS TURCAS PETROL	23,50	-0,84	15.393.541,48	18:10
TRGYO TORUNLAR GMYO	46,30	-0,86	165.110.467,16	18:10
TRILC TURK ILAC SERUM	19,50	-2,69	232.425.366,41	18:10
TSGYO TSKB GMYO	16,74	2,39	43.423.581,25	18:10
TSKB T.S.K.B.	10,96	-0,36	213.996.814,81	18:10
TSPOR TRABZONSPOR SPORTIF	0,93	-3,13	309.047.477,58	18:10
TTKOM TURK TELEKOM	44,50	1,64	1.322.633.505,16	18:10
TTRAK TURK TRAKTOR	688,00	0,07	138.732.844,00	18:10
TUCLK TUGCELIK	10,27	-5,26	105.572.753,28	18:10
TUKAS TUKAS	6,47	4,02	93.780.411,63	18:10
TUPRS TUPRAS	153,70	1,12	2.565.186.763,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	92,30	1,04	66.605.325,70	18:10
TURGG TURKER PROJE GAYRIMENKUL	437,00	-1,02	8.192.481,00	18:10
TURSG TURKIYE SIGORTA	12,27	0,33	93.802.739,04	18:10
UFUK UFUK YATIRIM	453,25	4,86	14.691.290,25	18:10
ULAS ULASLAR TURIZM YAT.	31,04	1,90	6.731.346,48	18:10
ULKER ULKER BISKUVI	128,40	-0,54	417.433.064,90	18:10
ULUFA ULUSAL FAKTORING	11,50	-1,54	12.218.392,61	18:10
ULUSE ULUSOY ELEKTRIK	158,20	-2,94	13.334.060,00	18:10
ULUUN ULUSOY UN SANAYI	5,43	-0,55	21.298.766,19	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,55	0,64	21.679.489,38	18:10
USAK USAK SERAMIK	10,80	0,75	52.731.157,88	18:10
VAKBN VAKIFLAR BANKASI	23,62	1,29	867.564.657,18	18:10
VAKFN VAKIF FIN. KIR.	1,58	-1,25	53.495.630,74	18:10
VAKKO VAKKO TEKSTIL	95,20	-1,81	27.235.447,60	18:10
VANGD VANET GIDA	17,60	-1,62	3.541.958,65	18:10
VBTYZ VBT YAZILIM	24,54	-3,08	26.738.982,16	18:10
VERTU VERUSATURK GIRISIM	40,48	0,70	11.449.571,70	18:10
VERUS VERUSA HOLDING	292,50	0,78	8.882.630,25	18:10
VESBE VESTEL BEYAZ ESYA	17,05	-2,18	49.790.532,97	18:10
VESTL VESTEL	60,50	0,33	234.122.840,00	18:10
VKFYO VAKIF YAT. ORT.	18,22	-0,76	5.487.621,94	18:10
VKGYO VAKIF GMYO	1,70	0,59	53.605.445,25	18:10
VKING VIKING KAGIT	32,98	6,11	38.450.937,64	18:10
VRGYO VERA KONSEPT GMYO	3,01	-1,31	29.595.166,16	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	400,00	0,00	14.397.364,50	18:10
YATAS YATAS	25,48	2,74	58.215.731,06	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	12,40	-0,16	10.856.065,30	18:10
YBTAS YIBITAS INSAAT MALZEME	129.345,00	-0,02	1.034.760,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	161,80	-0,43	701.077.188,50	18:10
YESIL YESIL YATIRIM HOLDING	1,26	-1,56	29.777.371,36	18:10
YGGYO YENI GIMAT GMYO	56,10	1,08	2.650.757,45	18:10
YGYO YESIL GMYO	8,12	-0,12	34.505.806,87	18:10
YIGIT YIGIT AKU	35,94	-3,13	223.464.822,06	18:10
YKBNK YAPI VE KREDI BANK.	26,74	-0,15	5.576.914.618,50	18:10
YKSLN YUKSELEN CELIK	7,40	-2,63	12.517.647,43	18:10
YONGA YONGA MOBILYA	65,30	-3,12	378.604,80	18:10
YUNSA YUNSA	6,09	0,00	13.884.430,38	18:10
YYAPI YESIL YAPI	4,18	-0,48	15.833.030,81	18:10
YYLGD YAYLA GIDA	9,69	0,94	27.613.390,43	18:10
ZEDUR ZEDUR ENERJI	7,58	-2,57	7.809.200,18	18:10
ZOREN ZORLU ENERJI	4,05	-0,25	322.543.035,21	18:10
ZRGYO ZIRAAT GMYO	10,48	-3,23	88.247.876,47	18:10

PİYASA ÖZETİ

Dolar	34,2637	% 0.05
Euro	37,6254	% 0.04
Sterlin	44,8703	% 0.05
Bitcoin	2142534,00	% -2.00
Ethereum	83759,00	% -1.33
Çeyrek	4.907,00	% -0,98
G. Altın	2.873,67	% -1,22
BIST 100	9.044,89	% 0,15
Litecoin	2255.34	% -0.70
B. Cash	11388.36,00	% 0.41

THYAO	6.546.331.643,50
YKBNK	5.576.914.618,50