Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,90	-1,98	78.493.677,53	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,44	1,18	201.006.236,77	18:10
AAGYO AGAOGLU GMYO	17,62	-0,73	177.896.018,54	18:10
ACSEL ACIPAYAM SELULOZ	162,60	1,25	147.752.473,10	18:10
ADEL ADEL KALEMCILIK	32,14	0,06	76.095.316,60	18:10
ADESE ADESE GAYRIMENKUL	1,01	0,00	172.918.759,90	18:10
ADGYO ADRA GMYO	56,00	0,00	36.061.791,05	18:10
AEFES ANADOLU EFES	20,66	2,68	1.045.792.314,44	18:10
AFYON AFYON CIMENTO	12,88	-0,77	21.036.637,80	18:10
AGESA AGESA HAYAT EMEKLILIK	236,30	0,81	41.755.489,50	18:10
AGHOL ANADOLU GRUBU HOLDING	32,90	-2,03	318.344.423,10	18:10
AGROT AGROTECH TEKNOLOJI	2,92	0,69	119.846.314,21	18:10
AGYO ATAKULE GMYO	8,50	-1,16	2.842.084,75	18:10
AHGAZ AHLATCI DOGALGAZ	31,16	-1,77	110.446.437,90	18:10
AHSGY AHES GMYO	20,74	-3,17	36.724.030,72	18:10
AKBNK AKBANK	67,15	3,55	11.734.343.516,40	18:10
AKCNS AKCANSA	212,90	-1,62	83.628.221,00	18:10
AKENR AKENERJI	14,60	8,55	1.394.385.393,19	18:10
AKFGY AKFEN GMYO	2,76	-0,36	44.625.104,59	18:10
AKFIS AKFEN INSAAT	68,15	1,94	299.436.931,10	18:10
AKFYE AKFEN YEN. ENERJI	22,90	4,28	176.803.376,86	18:10
AKGRT AKSIGORTA	7,58	-1,04	365.321.277,22	18:10
AKHAN AKHAN UN	30,42	-2,00	236.816.036,54	18:10
AKMGY AKMERKEZ GMYO	271,25	-0,37	20.028.536,50	18:10
AKSA AKSA	10,75	1,80	194.652.456,06	18:10
AKSEN AKSA ENERJI	82,80	2,92	666.300.914,80	18:10
AKSGY AKIS GMYO	9,17	-0,76	27.535.636,61	18:10
AKSUE AKSU ENERJI	34,70	-0,69	24.385.480,34	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,68	-0,74	4.817.822,69	18:10
ALARK ALARKO HOLDING	101,10	0,70	584.356.407,25	18:10
ALBRK ALBARAKA TURK	8,20	1,74	211.147.418,81	18:10
ALCAR ALARKO CARRIER	750,50	-0,40	15.570.918,50	18:10
ALCTL ALCATEL LUCENT TELETAS	148,90	-1,46	85.818.950,80	18:10
ALFAS ALFA SOLAR ENERJI	58,35	-5,74	1.033.927.651,15	18:10
ALGYO ALARKO GMYO	6,80	-3,13	745.184.190,02	18:10
ALKA ALKIM KAGIT	10,12	-1,56	47.649.510,64	18:10
ALKIM ALKIM KIMYA	17,00	-1,28	35.196.233,73	18:10
ALKLC ALTINKILIC GIDA VE SUT	313,25	-1,03	473.517.742,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,90	0,06	833.046.276,25	18:10
ALTNY ALTINAY SAVUNMA	16,55	-1,55	347.525.764,57	18:10
ALVES ALVES KABLO	2,76	-2,13	312.336.679,14	18:10
ANELE ANEL ELEKTRIK	89,70	-0,22	127.965.784,35	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,12	-0,71	61.489.405,17	18:10
ANHYT ANADOLU HAYAT EMEK.	103,50	-0,48	93.671.178,60	18:10
ANSGR ANADOLU SIGORTA	27,60	-1,78	115.017.590,20	18:10
ARASE DOGU ARAS ENERJI	122,30	0,25	39.159.470,00	18:10
ARCLK ARCELIK	105,50	-0,19	190.205.743,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	73,45	9,96	421.136.866,15	18:10
ARENA ARENA BILGISAYAR	29,50	-3,53	77.510.547,74	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,44	-1,21	129.317.368,94	18:10
ARMGD ARMADA GIDA	125,70	1,78	109.171.390,60	18:10
ARSAN ARSAN HOLDING	3,42	0,88	62.469.138,85	18:10
ARTMS ARTEMIS HALI	44,06	-6,85	348.549.332,44	18:10
ARZUM ARZUM EV ALETLERI	2,32	-1,28	29.146.695,41	18:10
ASELS ASELSAN	362,25	-5,54	16.558.020.485,50	18:10
ASGYO ASCE GMYO	11,76	-1,42	35.890.320,30	18:10
ASTOR ASTOR ENERJI	322,75	-9,97	17.401.772.195,25	18:10
ASUZU ANADOLU ISUZU	63,05	-0,71	44.156.855,25	18:10
ATAGY ATA GMYO	12,95	1,17	1.951.641,38	18:10
ATAKP ATAKEY PATATES	56,95	1,52	68.196.755,40	18:10
ATATP ATP YAZILIM	227,60	1,25	542.694.957,90	18:10
ATATR ATA TURIZM	17,82	-0,11	1.409.321.120,97	18:10
ATEKS AKIN TEKSTIL	92,05	-0,49	1.593.011,85	18:10
ATLAS ATLAS YAT. ORT.	7,94	-3,05	6.907.733,88	18:10
ATSYH ATLANTIS YATIRIM HOLDING	69,00	-0,79	2.214.511,20	18:10
AVGYO AVRASYA GMYO	13,48	9,95	33.736.980,47	18:10
AVHOL AVRUPA YATIRIM HOLDING	50,15	9,98	497.265.605,25	18:10
AVOD A.V.O.D GIDA VE TARIM	4,50	2,97	67.504.893,46	18:10
AVPGY AVRUPAKENT GMYO	62,35	0,65	84.700.810,85	18:10
AVTUR AVRASYA PETROL VE TUR.	16,95	-2,25	13.570.659,50	18:10
AYCES ALTINYUNUS CESME	621,50	10,00	453.678.176,50	18:10
AYDEM AYDEM ENERJI	25,60	-1,84	39.813.137,46	18:10
AYEN AYEN ENERJI	35,60	-2,36	121.359.445,54	18:10
AYES AYES CELIK HASIR VE CIT	36,50	-1,35	2.656.720,76	18:10
AYGAZ AYGAZ	244,50	1,28	208.481.343,00	18:10
AZTEK AZTEK TEKNOLOJI	5,29	-5,70	151.563.687,19	18:10
BAGFS BAGFAS	27,46	-1,51	28.099.439,68	18:10
BAHKM BAHADIR KIMYA	127,70	0,63	107.432.763,90	18:10
BAKAB BAK AMBALAJ	47,50	-1,49	28.081.307,57	18:10
BALAT BALATACILAR BALATACILIK	70,45	1,95	2.746.619,55	18:10
BALSU BALSU GIDA	13,73	-0,15	93.934.559,21	18:10
BANVT BANVIT	153,00	-0,13	22.612.624,70	18:10
BARMA BAREM AMBALAJ	59,10	-1,99	91.352.985,35	18:10
BASCM BASTAS BASKENT CIMENTO	15,00	1,69	3.774.211,20	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,64	-0,64	10.471.128,15	18:10
BAYRK BAYRAK TABAN SANAYI	5,20	-4,59	89.061.303,65	18:10
BEGYO BATI EGE GMYO	4,22	-2,09	49.621.797,21	18:10
BERA BERA HOLDING	17,11	0,88	122.283.256,19	18:10
BESLR BESLER GIDA	14,08	-1,95	66.610.900,41	18:10
BESTE BEST BRANDS ENERJI	34,54	-1,09	668.151.894,84	18:10
BEYAZ BEYAZ FILO	29,00	-0,89	23.448.490,32	18:10
BFREN BOSCH FREN SISTEMLERI	150,00	6,46	246.174.265,70	18:10
BIENY BIEN YAPI URUNLERI	23,80	-8,74	231.503.123,22	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,81	-1,59	25.403.309,56	18:10
BIGEN BIRLESIM GRUP ENERJI	49,80	-4,23	160.270.197,84	18:10
BIGTK BIG MEDYA TEKNOLOJI	231,70	-4,14	159.311.047,20	18:10
BIMAS BIM MAGAZALAR	373,00	-2,10	3.601.567.558,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	174,00	-3,87	77.947.571,90	18:10
BINHO 1000 YATIRIMLAR HOL.	9,23	-0,75	162.796.168,06	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,14	1,90	117.500.546,75	18:10
BIZIM BIZIM MAGAZALARI	27,44	-0,80	10.239.601,82	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,68	-5,62	273.061.241,18	18:10
BLCYT BILICI YATIRIM	32,56	-9,96	281.193.907,34	18:10
BLUME BLUME METAL KIMYA	34,18	-0,58	104.333.392,26	18:10
BMSCH BMS CELIK HASIR	16,69	0,00	28.204.553,45	18:10
BMSTL BMS BIRLESIK METAL	84,95	1,07	149.181.594,80	18:10
BNTAS BANTAS AMBALAJ	6,79	-0,15	31.847.497,82	18:10
BOBET BOGAZICI BETON SANAYI	18,67	-0,69	80.306.514,60	18:10
BORLS BORLEASE OTOMOTIV	6,45	2,87	137.255.396,54	18:10
BORSK BOR SEKER	6,37	-1,85	83.084.142,25	18:10
BOSSA BOSSA	6,55	3,48	41.154.629,77	18:10
BRISA BRISA	97,00	-0,97	24.997.896,45	18:10
BRKO BIRKO MENSUCAT	11,51	-2,46	3.098.424,19	18:10
BRKSN BERKOSAN YALITIM	8,62	-0,23	2.639.813,37	18:10
BRKVY BIRIKIM VARLIK YONETIM	92,65	-2,01	56.501.101,80	18:10
BRLSM BIRLESIM MUHENDISLIK	19,45	-2,65	184.934.191,67	18:10
BRMEN BIRLIK MENSUCAT	10,89	-2,77	3.937.480,94	18:10
BRSAN BORUSAN BORU SANAYI	580,00	1,67	3.191.451.997,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.996,00	-0,45	256.708.699,00	18:10
BSOKE BATISOKE CIMENTO	36,94	2,04	169.713.373,66	18:10
BTCIM BATI CIMENTO	6,26	1,95	366.970.326,49	18:10
BUCIM BURSA CIMENTO	6,17	-0,96	69.268.439,95	18:10
BULGS BULLS GSYO	41,70	0,14	142.524.118,90	18:10
BURCE BURCELIK	47,72	1,32	227.996.985,79	18:10
BURVA BURCELIK VANA	1.172,00	-1,35	18.590.808,00	18:10
BVSAN BULBULOGLU VINC	125,00	-1,57	103.672.345,40	18:10
BYDNR BAYDONER RESTORANLARI	44,96	5,64	104.608.326,86	18:10
CANTE CAN2 TERMIK	1,55	0,00	416.195.816,46	18:10
CASA CASA EMTIA PETROL	87,20	-1,64	2.529.877,60	18:10
CATES CATES ELEKTRIK	39,98	-4,22	71.301.455,82	18:10
CCOLA COCA COLA ICECEK	78,80	-3,90	1.048.638.035,70	18:10
CELHA CELIK HALAT	15,88	-9,52	371.253.588,08	18:10
CEMAS CEMAS DOKUM	4,90	0,20	64.925.901,45	18:10
CEMTS CEMTAS	10,44	-0,67	52.263.120,63	18:10
CEMZY CEM ZEYTIN	13,29	1,45	95.576.155,80	18:10
CEOEM CEO EVENT MEDYA	27,78	2,66	138.695.942,54	18:10
CGCAM CAGDAS CAM	47,80	9,99	751.047.738,52	18:10
CIMSA CIMSA	51,40	-1,53	221.807.477,90	18:10
CLEBI CELEBI	1.653,00	-1,14	48.707.508,00	18:10
CMBTN CIMBETON	1.610,00	-0,49	15.748.120,00	18:10
CMENT CIMENTAS	300,00	-0,74	1.952.044,25	18:10
CONSE CONSUS ENERJI	2,94	0,34	30.437.514,36	18:10
COSMO COSMOS YAT. HOLDING	174,50	0,29	10.163.441,20	18:10
CRDFA CREDITWEST FAKTORING	37,44	1,19	45.021.402,02	18:10
CRFSA CARREFOURSA	126,80	-0,86	80.246.895,80	18:10
CUSAN CUHADAROGLU METAL	27,60	-1,99	237.608.013,84	18:10
CVKMD CVK MADEN	45,30	0,44	999.798.322,30	18:10
CWENE CW ENERJI	39,94	-2,35	910.045.354,40	18:10
DAGI DAGI GIYIM	7,24	0,70	39.903.149,58	18:10
DAPGM DAP GAYRIMENKUL	10,64	2,80	1.074.513.073,80	18:10
DARDL DARDANEL	2,30	0,44	44.311.899,07	18:10
DCTTR DCT TRADING DIS TICARET	12,12	0,17	83.919.609,21	18:10
DENGE DENGE HOLDING	2,32	-0,85	25.316.760,43	18:10
DERHL DERLUKS YATIRIM HOLDING	13,58	-1,09	106.531.597,32	18:10
DERIM DERIMOD	37,40	-0,27	21.348.587,34	18:10
DESA DESA DERI	12,68	-1,25	14.762.746,20	18:10
DESPC DESPEC BILGISAYAR	47,70	-2,29	38.518.843,72	18:10
DEVA DEVA HOLDING	66,05	0,61	21.922.596,95	18:10
DGATE DATAGATE BILGISAYAR	125,00	-2,65	102.244.933,10	18:10
DGGYO DOGUS GMYO	32,10	-3,89	4.098.794,62	18:10
DGNMO DOGANLAR MOBILYA	9,90	7,14	162.075.843,82	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	4,91	3.147.781,76	18:10
DITAS DITAS BDY	39,86	9,99	627.668.889,54	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	-0,33	29.855.091,93	18:10
DMRGD DMR UNLU MAMULLER	10,80	-0,92	344.454.010,64	18:10
DMSAS DEMISAS DOKUM	8,71	1,75	16.386.065,16	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,51	-0,61	11.204.671,55	18:10
DOAS DOGUS OTOMOTIV	185,20	-0,64	220.422.592,30	18:10
DOCO DO-CO	9.887,50	1,41	114.409.850,00	18:10
DOFER DOFER YAPI MALZEMELERI	35,10	1,09	44.224.574,60	18:10
DOFRB DOF ROBOTIK	172,00	-2,11	2.373.127.657,30	18:10
DOGUB DOGUSAN	103,00	-0,10	50.457.376,20	18:10
DOHOL DOGAN HOLDING	22,86	0,88	204.932.178,10	18:10
DOKTA DOKTAS DOKUMCULUK	31,46	5,15	58.922.773,18	18:10
DSTKF DESTEK FINANS FAKTORING	2.257,00	2,59	1.261.038.476,00	18:10
DUNYH DUNYA HOLDING	117,30	4,45	339.924.070,00	18:10
DURDO DURAN DOGAN BASIM	5,40	1,31	15.001.860,95	18:10
DURKN DURUKAN SEKERLEME	21,18	-0,19	69.610.584,50	18:10
DYOBY DYO BOYA	15,46	-0,58	61.620.356,80	18:10
DZGYO DENIZ GMYO	8,64	2,49	41.116.381,91	18:10
EBEBK EBEBEK MAGAZACILIK	85,00	0,83	40.043.562,85	18:10
ECILC ECZACIBASI ILAC	86,10	0,35	301.300.360,55	18:10
ECOGR ECOGREEN ENERJI	37,10	0,98	502.036.352,78	18:10
ECZYT ECZACIBASI YATIRIM	353,75	-0,77	189.347.186,75	18:10
EDATA E-DATA TEKNOLOJI	16,03	-5,32	140.573.232,47	18:10
EDIP EDIP GAYRIMENKUL	36,50	-0,92	27.095.833,34	18:10
EFOR EFOR YATIRIM	12,05	3,70	785.703.906,72	18:10
EGEEN EGE ENDUSTRI	5.705,00	0,22	108.295.335,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,36	0,93	109.050.795,34	18:10
EGEPO NASMED EGEPOL	19,62	-0,61	58.783.894,34	18:10
EGGUB EGE GUBRE	102,00	-1,92	48.191.372,80	18:10
EGPRO EGE PROFIL	40,58	0,05	98.852.802,92	18:10
EGSER EGE SERAMIK	3,44	0,58	15.450.601,80	18:10
EKDMR EKINCILER DEMIR CELIK	57,75	-4,62	1.911.869.940,35	18:10
EKGYO EMLAK KONUT GMYO	20,32	2,63	2.258.187.032,25	18:10
EKIZ EKIZ KIMYA	89,50	3,83	2.899.510,15	18:10
EKOS EKOS TEKNOLOJI	8,09	-9,91	862.168.208,91	18:10
EKSUN EKSUN GIDA	7,50	-2,09	51.518.024,98	18:10
ELITE ELITE NATUREL ORGANIK GIDA	40,28	-0,98	96.441.148,00	18:10
EMKEL EMEK ELEKTRIK	25,22	9,94	852.184.018,76	18:10
EMNIS EMINIS AMBALAJ	166,10	0,24	994.398,40	18:10
EMPAE EMPA ELEKTRONIK	108,30	9,95	63.970.210,80	18:10
ENDAE ENDA ENERJI HOLDING	17,80	-3,05	365.969.686,22	18:10
ENERY ENERYA ENERJI	8,91	1,25	284.718.924,50	18:10
ENJSA ENERJISA ENERJI	108,20	-1,64	191.886.282,90	18:10
ENKAI ENKA INSAAT	94,95	-0,99	1.359.027.872,95	18:10
ENPRA ENPARA BANK	71,30	1,06	4.431.407,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	13,25	9,96	824.549.341,79	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,79	-6,08	160.546.558,52	18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP	0,71	-6,58	15.724.187,23	18:10
EPLAS EGEPLAST	5,81	-0,51	21.045.227,74	18:10
ERBOS ERBOSAN	194,10	-1,97	7.947.599,10	18:10
ERCB ERCIYAS CELIK BORU	62,90	-0,47	74.074.511,65	18:10
EREGL EREGLI DEMIR CELIK	40,10	-0,50	7.077.531.451,68	18:10
ERSU ERSU GIDA	26,12	-2,46	8.198.927,52	18:10
ESCAR ESCAR FILO	50,90	-0,59	132.304.825,43	18:10
ESCOM ESCORT TEKNOLOJI	5,31	0,19	160.253.781,50	18:10
ESEN ESENBOGA ELEKTRIK	4,02	-1,95	312.403.985,59	18:10
ETILR ETILER GIDA	5,65	0,18	65.234.128,08	18:10
ETYAT EURO TREND YAT. ORT.	10,20	3,87	11.094.443,62	18:10
EUHOL EURO YATIRIM HOLDING	11,40	-0,87	6.273.212,28	18:10
EUKYO EURO KAPITAL YAT. ORT.	9,10	4,60	12.397.720,89	18:10
EUPWR EUROPOWER ENERJI	88,50	4,98	4.618.127.903,60	18:10
EUREN EUROPEN ENDUSTRI	4,89	0,20	203.558.454,34	18:10
EUYO EURO YAT. ORT.	6,44	-2,28	8.853.641,70	18:10
EYGYO EYG GMYO	2,66	-1,12	37.278.470,23	18:10
FADE FADE GIDA	16,80	-4,27	90.943.901,44	18:10
FENER FENERBAHCE FUTBOL	3,95	-3,19	1.476.779.750,44	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	14,40	-4,64	37.304.477,94	18:10
FMIZP F-M IZMIT PISTON	311,75	-0,24	31.921.623,00	18:10
FONET FONET BILGI TEKNOLOJILERI	5,73	-3,05	234.913.874,40	18:10
FORMT FORMET METAL VE CAM	2,22	0,45	121.621.775,26	18:10
FORTE FORTE BILGI ILETISIM	94,65	-1,20	181.575.615,05	18:10
FRIGO FRIGO PAK GIDA	3,09	0,00	100.348.142,32	18:10
FRMPL FORMUL PLASTIK VE METAL	39,70	-5,02	323.576.207,14	18:10
FROTO FORD OTOSAN	88,60	-0,39	2.733.325.525,30	18:10
FZLGY FUZUL GMYO	15,00	4,17	599.723.996,81	18:10
GARAN GARANTI BANKASI	129,50	2,86	4.423.711.749,70	18:10
GARFA GARANTI FAKTORING	30,28	0,00	27.749.359,46	18:10
GATEG GATE GROUP TEKNOLOJI	306,00	2,68	6.041.626,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,34	-0,94	68.134.581,51	18:10
GEDZA GEDIZ AMBALAJ	37,80	-3,32	333.245.100,42	18:10
GENIL GEN ILAC	8,26	-2,36	356.716.776,58	18:10
GENKM GENTAS KIMYA	16,01	9,96	1.083.502.557,81	18:10
GENTS GENTAS	7,17	-1,51	80.935.198,74	18:10
GEREL GERSAN ELEKTRIK	37,60	-1,98	185.318.092,78	18:10
GESAN GIRISIM ELEKTRIK SANAYI	82,05	-0,79	2.588.723.717,65	18:10
GIPTA GIPTA OFIS KIRTASIYE	73,60	-0,67	201.876.778,75	18:10
GLBMD GLOBAL MEN. DEG.	12,74	-0,47	2.979.927,64	18:10
GLCVY GELECEK VARLIK YONETIMI	58,85	-0,25	42.763.963,75	18:10
GLRMK GULERMAK AGIR SANAYI	179,60	0,45	1.180.587.169,30	18:10
GLRYH GULER YAT. HOLDING	3,36	-0,30	29.672.112,16	18:10
GLYHO GLOBAL YAT. HOLDING	15,58	2,64	94.503.606,62	18:10
GMTAS GIMAT MAGAZACILIK	49,42	-3,19	166.028.426,82	18:10
GOKNR GOKNUR GIDA	24,52	3,37	314.013.695,20	18:10
GOLTS GOLTAS CIMENTO	335,50	-0,45	41.726.295,50	18:10
GOODY GOOD-YEAR	16,42	0,24	14.902.677,78	18:10
GOZDE GOZDE GIRISIM	19,77	0,76	39.824.458,35	18:10
GRNYO GARANTI YAT. ORT.	20,38	-1,74	4.970.304,38	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	320,00	0,47	117.843.323,25	18:10
GRTHO GRAINTURK HOLDING	205,90	-1,39	132.719.762,00	18:10
GSDDE GSD DENIZCILIK	11,87	-2,14	130.001.274,47	18:10
GSDHO GSD HOLDING	5,13	-2,10	83.098.952,08	18:10
GSRAY GALATASARAY SPORTIF	1,10	-1,79	412.679.534,76	18:10
GUBRF GUBRE FABRIK.	522,50	-3,24	1.030.793.663,50	18:10
GUNDG GUNDOGDU GIDA	1.214,00	1,17	265.321.047,00	18:10
GWIND GALATA WIND ENERJI	26,92	0,45	148.228.153,98	18:10
GZNMI GEZINOMI SEYAHAT	69,30	-7,60	594.483.885,75	18:10
HALKB T. HALK BANKASI	45,42	-3,81	3.928.117.176,80	18:10
HATEK HATAY TEKSTIL	17,34	-0,91	32.895.053,71	18:10
HATSN HATSAN GEMI	57,10	-1,30	389.429.806,80	18:10
HDFGS HEDEF GIRISIM	2,74	-1,08	102.402.975,83	18:10
HEDEF HEDEF HOLDING	110,70	2,50	227.913.789,90	18:10
HEKTS HEKTAS	4,43	0,91	3.174.582.499,52	18:10
HKTM HIDROPAR HAREKET KONTROL	14,79	-5,56	113.045.140,90	18:10
HLGYO HALK GMYO	6,26	0,16	228.674.271,72	18:10
HOROZ HOROZ LOJISTIK	68,10	0,29	130.812.372,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	123,60	5,91	1.828.328.447,90	18:10
HTTBT HITIT BILGISAYAR	41,32	-0,19	25.043.513,10	18:10
HUBVC HUB GIRISIM	3,41	-1,16	6.737.400,89	18:10
HUNER HUN YENILENEBILIR ENERJI	3,98	-2,21	407.507.334,01	18:10
HURGZ HURRIYET GZT.	7,85	0,00	112.664.177,15	18:10
ICBCT ICBC TURKEY BANK	21,28	-9,98	245.365.806,02	18:10
ICUGS ICU GIRISIM	5,96	1,19	52.178.838,07	18:10
IDGYO IDEALIST GMYO	4,89	1,03	17.835.055,61	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	113,00	-0,70	754.961.197,70	18:10
IHAAS IHLAS HABER AJANSI	102,00	3,03	307.927.290,95	18:10
IHEVA IHLAS EV ALETLERI	2,18	-0,91	3.686.777,76	18:10
IHGZT IHLAS GAZETECILIK	1,45	0,00	23.042.471,79	18:10
IHLAS IHLAS HOLDING	2,02	-0,98	120.078.396,58	18:10
IHLGM IHLAS GAYRIMENKUL	1,99	-1,00	42.039.828,26	18:10
IHYAY IHLAS YAYIN HOLDING	1,75	0,57	6.890.522,19	18:10
IMASM IMAS MAKINA	3,35	1,52	73.148.442,74	18:10
INDES INDEKS BILGISAYAR	12,50	-1,19	110.537.296,21	18:10
INFO INFO YATIRIM	3,74	-1,58	63.042.757,98	18:10
INGRM INGRAM BILISIM	456,00	-3,49	44.736.578,50	18:10
INTEK INNOSA TEKNOLOJI	241,00	0,37	1.901.495,90	18:10
INTEM INTEMA	270,25	-2,17	30.798.398,50	18:10
INVEO INVEO YATIRIM HOLDING	8,17	-0,12	44.588.189,27	18:10
INVES INVESTCO HOLDING	641,50	2,31	125.641.265,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	77,25	-0,32	2.765.876,50	18:10
ISBTR IS BANKASI (B)	400.000,00	0,00	800.000,00	18:10
ISCTR IS BANKASI (C)	13,72	2,46	6.970.131.376,69	18:10
ISDMR ISKENDERUN DEMIR CELIK	62,05	0,89	418.030.294,20	18:10
ISFIN IS FIN.KIR.	19,65	-0,35	37.070.540,25	18:10
ISGSY IS GIRISIM	111,60	0,00	81.396.522,50	18:10
ISGYO IS GMYO	20,94	0,38	28.751.147,16	18:10
ISKPL ISIK PLASTIK	16,89	9,96	119.704.733,46	18:10
ISKUR IS BANKASI (KUR.)	2.431.802,50	0,00	2.431.802,50	18:10
ISMEN IS Y. MEN. DEG.	37,80	0,48	289.401.903,62	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,68	-2,14	24.283.508,02	18:10
ISYAT IS YAT. ORT.	8,04	0,25	9.414.849,10	18:10
IZENR IZDEMIR ENERJI	11,04	1,28	803.213.568,43	18:10
IZFAS IZMIR FIRCA	65,15	-3,48	407.802.615,85	18:10
IZINV IZ YATIRIM HOLDING	66,25	-0,38	30.973.924,60	18:10
IZMDC IZMIR DEMIR CELIK	8,05	4,41	125.756.238,40	18:10
JANTS JANTSA JANT SANAYI	17,40	-0,06	40.038.795,92	18:10
KAPLM KAPLAMIN	587,50	-2,08	61.701.912,00	18:10
KAREL KAREL ELEKTRONIK	12,81	-1,08	352.942.710,13	18:10
KARSN KARSAN OTOMOTIV	13,75	3,15	413.214.570,01	18:10
KARTN KARTONSAN	138,10	1,02	315.259.746,20	18:10
KATMR KATMERCILER EKIPMAN	2,84	-0,35	193.479.005,84	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,68	0,00	54.289.903,47	18:10
KBORU KUZEY BORU	24,66	-1,83	179.193.059,66	18:10
KCAER KOCAER CELIK	13,95	2,95	322.784.631,08	18:10
KCHOL KOC HOLDING	191,20	1,38	3.131.451.284,80	18:10
KENT KENT GIDA	396,50	-0,88	1.769.960,00	18:10
KERVN KERVANSARAY YAT. HOLDING	5,70	0,00	7.852.016,32	18:10
KFEIN KAFEIN YAZILIM	11,20	-3,95	177.382.496,18	18:10
KGYO KORAY GMYO	12,26	1,32	350.948.288,66	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,60	-0,90	32.572.846,14	18:10
KLGYO KILER GMYO	5,09	4,09	142.656.592,31	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,74	1,28	59.136.140,44	18:10
KLMSN KLIMASAN KLIMA	34,78	1,99	74.987.031,06	18:10
KLNMA T. KALKINMA BANK.	9,02	-0,88	1.729.163,12	18:10
KLRHO KILER HOLDING	107,50	6,44	1.123.540.529,20	18:10
KLSER KALESERAMIK	29,50	-2,45	88.246.950,36	18:10
KLSYN KOLEKSIYON MOBILYA	13,40	-4,15	181.895.182,69	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,90	-0,63	162.766.131,65	18:10
KMPUR KIMTEKS POLIURETAN	22,02	-2,48	82.030.816,92	18:10
KNFRT KONFRUT TARIM	16,28	1,18	632.723.934,25	18:10
KOCMT KOC METALURJI	2,58	-1,15	47.814.555,48	18:10
KONKA KONYA KAGIT	15,00	0,40	17.128.823,90	18:10
KONTR KONTROLMATIK TEKNOLOJI	7,85	1,29	713.803.921,88	18:10
KONYA KONYA CIMENTO	3.835,00	-0,39	36.669.800,00	18:10
KOPOL KOZA POLYESTER	6,28	0,80	77.499.776,59	18:10
KORDS KORDSA TEKNIK TEKSTIL	76,70	-3,22	112.758.953,35	18:10
KOTON KOTON MAGAZACILIK	14,95	0,20	40.658.078,80	18:10
KRDMA KARDEMIR (A)	38,32	-2,24	228.427.918,48	18:10
KRDMB KARDEMIR (B)	116,10	0,09	1.493.030.250,80	18:10
KRDMD KARDEMIR (D)	39,60	-2,17	2.432.757.510,00	18:10
KRGYO KORFEZ GMYO	2,74	-0,36	37.276.953,37	18:10
KRONT KRON TEKNOLOJI	19,60	-2,00	55.866.623,64	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,32	0,00	21.951.481,97	18:10
KRSTL KRISTAL KOLA	11,83	-1,00	85.655.104,78	18:10
KRTEK KARSU TEKSTIL	25,02	-1,42	4.552.739,44	18:10
KRVGD KERVAN GIDA	3,21	-1,23	26.833.298,93	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.887,50	-2,45	1.418.015,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	148,50	10,00	8.323.939.813,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	98,90	-1,88	174.890.311,65	18:10
KUTPO KUTAHYA PORSELEN	90,90	-1,89	20.148.958,20	18:10
KUVVA KUVVA GIDA	150,00	-0,66	30.162.839,20	18:10
KUYAS KUYAS YATIRIM	75,90	-2,00	210.957.872,40	18:10
KZBGY KIZILBUK GYO	2,97	-1,00	186.879.287,70	18:10
KZGYO KUZUGRUP GMYO	24,92	0,00	73.112.188,06	18:10
LIDER LDR TURIZM	121,50	0,33	149.849.465,50	18:10
LIDFA LIDER FAKTORING	2,96	-0,34	41.345.122,02	18:10
LILAK LILA KAGIT	34,86	-0,74	124.237.555,02	18:10
LINK LINK BILGISAYAR	7,23	-4,74	483.289.080,69	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,42	0,18	38.141.694,50	18:10
LMKDC LIMAK DOGU ANADOLU	31,38	-3,33	238.596.854,30	18:10
LOGO LOGO YAZILIM	151,00	-3,94	119.600.788,90	18:10
LRSHO LORAS HOLDING	3,37	-0,59	64.199.412,17	18:10
LUKSK LUKS KADIFE	109,90	-4,93	76.320.206,80	18:10
LXGYO LUXERA GMYO	17,02	0,12	494.903.380,11	18:10
LYDHO LYDIA HOLDING	191,10	-2,65	46.015.686,90	18:10
LYDYE LYDIA YESIL ENERJI	15.602,50	-1,37	12.513.897,50	18:10
MAALT MARMARIS ALTINYUNUS	1.210,00	1,34	100.165.196,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,26	-2,23	41.269.116,76	18:10
MAGEN MARGUN ENERJI	56,45	-9,97	5.120.281.878,85	18:10
MAKIM MAKIM MAKINE	18,10	-5,58	148.325.862,00	18:10
MAKTK MAKINA TAKIM	14,33	4,60	135.193.369,58	18:10
MANAS MANAS ENERJI YONETIMI	25,54	-2,96	602.779.953,30	18:10
MARBL TUREKS TURUNC MADENCILIK	13,94	1,38	45.097.173,79	18:10
MARKA MARKA YATIRIM HOLDING	63,35	5,23	124.176.157,30	18:10
MARMR MARMARA HOLDING	2,62	-2,96	267.215.149,86	18:10
MARTI MARTI OTEL	1,96	1,03	157.783.400,88	18:10
MAVI MAVI GIYIM	42,50	-0,05	249.745.123,80	18:10
MCARD METROPAL KURUMSAL HIZMETLER	199,80	-1,58	645.633.355,30	18:10
MEDTR MEDITERA TIBBI MALZEME	30,08	-1,51	20.728.741,02	18:10
MEGAP MEGA POLIETILEN	2,46	0,82	1.923.681,00	18:10
MEGMT MEGA METAL	77,40	0,78	602.424.244,30	18:10
MEKAG MEKA GLOBAL MAKINE	4,04	0,75	91.204.996,07	18:10
MEPET METRO PETROL VE TESISLERI	26,44	-0,45	41.548.091,48	18:10
MERCN MERCAN KIMYA	24,08	-2,19	139.344.925,42	18:10
MERIT MERIT TURIZM	16,66	0,85	40.733.666,65	18:10
MERKO MERKO GIDA	2,10	0,48	155.771.115,44	18:10
METRO METRO HOLDING	8,53	0,35	190.561.800,81	18:10
MEYSU MEYSU GIDA	17,95	2,51	746.783.104,27	18:10
MGROS MIGROS TICARET	662,50	-0,67	1.297.648.239,50	18:10
MHRGY MHR GMYO	4,71	-1,67	36.570.124,30	18:10
MIATK MIA TEKNOLOJI	49,44	-3,06	2.963.301.282,25	18:10
MMCAS MMC SAN. VE TIC. YAT.	66,00	-1,27	748.627,60	18:10
MNDRS MENDERES TEKSTIL	11,58	-1,03	41.665.051,00	18:10
MNDTR MONDI TURKEY	5,88	1,03	11.074.454,65	18:10
MOBTL MOBILTEL ILETISIM	15,75	-1,62	88.149.062,48	18:10
MOGAN MOGAN ENERJI	12,50	-2,50	136.438.796,01	18:10
MOPAS MOPAS MARKETCILIK	40,10	-1,33	114.701.011,50	18:10
MPARK MLP SAGLIK	454,00	-1,30	213.774.860,25	18:10
MRGYO MARTI GMYO	1,64	1,23	145.461.719,70	18:10
MRSHL MARSHALL	1.584,00	0,64	21.184.055,00	18:10
MSGYO MISTRAL GMYO	6,70	1,52	29.638.002,34	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,98	1,75	74.873.943,30	18:10
MTRYO METRO YAT. ORT.	10,00	0,91	3.034.434,18	18:10
MZHLD MAZHAR ZORLU HOLDING	6,19	-1,43	2.479.266,05	18:10
NATEN NATUREL ENERJI	7,05	-0,28	73.848.634,23	18:10
NETAS NETAS TELEKOM.	68,15	-1,02	40.923.762,50	18:10
NETCD NETCAD YAZILIM	185,50	-2,57	1.763.872.102,80	18:10
NIBAS NIGBAS NIGDE BETON	4,85	-1,02	47.156.335,22	18:10
NTGAZ NATURELGAZ	12,86	-0,08	47.047.283,11	18:10
NTHOL NET HOLDING	39,00	-0,51	43.597.156,14	18:10
NUGYO NUROL GMYO	11,04	1,10	44.846.477,99	18:10
NUHCM NUH CIMENTO	218,00	0,65	13.417.120,60	18:10
OBAMS OBA MAKARNACILIK	7,61	-1,93	260.804.038,38	18:10
OBASE OBASE BILGISAYAR	40,54	2,68	36.129.641,32	18:10
ODAS ODAS ELEKTRIK	7,16	-2,98	511.278.808,38	18:10
ODINE ODINE TEKNOLOJI	1.380,00	-4,17	476.647.149,00	18:10
OFSYM OFIS YEM GIDA	59,95	1,87	79.864.240,55	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	277,25	0,09	236.442.479,75	18:10
ONRYT ONUR TEKNOLOJI	84,35	-9,98	294.530.474,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,70	-1,67	12.075.792,49	18:10
ORGE ORGE ENERJI ELEKTRIK	107,70	0,65	197.859.477,50	18:10
ORMA ORMA ORMAN MAHSULLERI	217,00	-4,99	3.683.035,70	18:10
OSMEN OSMANLI MENKUL	7,56	-0,13	16.980.588,86	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	2,14	77.782.007,03	18:10
OTKAR OTOKAR	379,25	2,09	565.440.861,75	18:10
OTTO OTTO HOLDING	210,00	-0,47	95.400.468,90	18:10
OYAKC OYAK CIMENTO	20,94	-0,10	440.817.386,14	18:10
OYAYO OYAK YAT. ORT.	50,50	0,00	4.175.019,15	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,65	-1,03	8.184.199,26	18:10
OYYAT OYAK YATIRIM MENKUL	47,42	-2,83	11.908.091,84	18:10
OZATD OZATA DENIZCILIK	1.498,00	1,63	192.270.619,00	18:10
OZGYO OZDERICI GMYO	2,28	7,55	279.883.985,65	18:10
OZKGY OZAK GMYO	13,71	1,26	52.511.736,66	18:10
OZRDN OZERDEN AMBALAJ	34,02	0,77	9.996.669,90	18:10
OZSUB OZSU BALIK	30,76	-0,26	93.982.863,96	18:10
OZYSR OZYASAR TEL	12,58	-0,16	29.695.156,46	18:10
PAGYO PANORA GMYO	127,10	0,95	7.424.728,20	18:10
PAHOL PASIFIK HOLDING	1,66	0,61	655.514.499,62	18:10
PAMEL PAMEL ELEKTRIK	88,60	-0,45	18.498.450,20	18:10
PAPIL PAPILON SAVUNMA	15,27	-2,74	95.209.305,41	18:10
PARSN PARSAN	85,10	-3,84	49.551.637,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	106,40	-1,48	456.321.976,30	18:10
PATEK PASIFIK TEKNOLOJI	24,18	0,75	559.510.170,70	18:10
PCILT PC ILETISIM MEDYA	35,40	-5,70	107.693.020,08	18:10
PEKGY PEKER GMYO	12,60	-1,72	3.192.110.410,64	18:10
PENGD PENGUEN GIDA	13,69	-0,80	99.308.936,57	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,05	-1,11	69.237.469,25	18:10
PETKM PETKIM	21,02	-6,74	1.776.817.966,52	18:10
PETUN PINAR ET VE UN	12,78	0,00	18.317.652,43	18:10
PGSUS PEGASUS	171,20	0,71	1.636.169.900,40	18:10
PINSU PINAR SU	11,85	-0,34	45.969.970,10	18:10
PKART PLASTIKKART	146,20	-9,98	179.626.166,70	18:10
PKENT PETROKENT TURIZM	155,00	0,71	31.999.912,00	18:10
PLTUR PLATFORM TURIZM	23,64	0,60	44.462.797,76	18:10
PNLSN PANELSAN CATI CEPHE	49,80	0,40	60.804.485,57	18:10
PNSUT PINAR SUT	13,12	-0,83	25.452.396,68	18:10
POLHO POLISAN HOLDING	20,80	2,67	66.698.341,98	18:10
POLTK POLITEKNIK METAL	5.050,00	-0,59	33.214.757,50	18:10
PRDGS PARDUS GIRISIM	7,94	-2,22	40.623.076,60	18:10
PRKAB TURK PRYSMIAN KABLO	42,50	-3,89	110.280.155,32	18:10
PRKME PARK ELEK.MADENCILIK	17,99	-0,88	33.379.928,74	18:10
PRZMA PRIZMA PRESS MATBAACILIK	53,20	-3,27	778.377.048,40	18:10
PSDTC PERGAMON DIS TICARET	121,80	-1,62	4.426.307,70	18:10
PSGYO PASIFIK GMYO	3,32	8,14	1.395.046.417,35	18:10
QNBFK QNB FINANSAL KIRALAMA	38,40	-0,52	754.389,04	18:10
QNBTR QNB BANK	218,80	-1,97	3.956.408,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,22	-6,22	955.298.184,40	18:10
RALYH RAL YATIRIM HOLDING	222,50	5,80	907.948.882,70	18:10
RAYSG RAY SIGORTA	184,00	-0,70	20.314.591,60	18:10
REEDR REEDER TEKNOLOJI	7,86	9,93	583.003.352,73	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	195,00	-0,31	325.660.728,00	18:10
RNPOL RAINBOW POLIKARBONAT	2,52	3,70	12.121.233,67	18:10
RODRG RODRIGO TEKSTIL	29,72	-2,17	6.149.501,16	18:10
RTALB RTA LABORATUVARLARI	3,42	-2,84	129.511.488,40	18:10
RUBNS RUBENIS TEKSTIL	31,22	0,32	112.167.442,86	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,05	-3,98	76.738.349,62	18:10
RYGYO REYSAS GMYO	32,10	0,06	62.984.949,80	18:10
RYSAS REYSAS LOJISTIK	27,18	3,74	605.434.491,08	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	23,10	2,21	160.207.841,48	18:10
SAHOL SABANCI HOLDING	92,00	1,43	3.761.182.005,25	18:10
SAMAT SARAY MATBAACILIK	6,98	6,73	41.657.851,49	18:10
SANEL SANEL MUHENDISLIK	52,90	-2,13	69.748.102,30	18:10
SANFM SANIFOAM ENDUSTRI	9,95	4,74	409.734.671,35	18:10
SANKO SANKO PAZARLAMA	22,44	-0,36	9.171.805,82	18:10
SARKY SARKUYSAN	31,72	-0,88	870.659.124,76	18:10
SASA SASA POLYESTER	2,59	-1,52	8.346.029.093,77	18:10
SAYAS SAY YENILENEBILIR ENERJI	66,95	1,83	551.288.271,65	18:10
SDTTR SDT UZAY VE SAVUNMA	247,10	-7,37	310.415.479,45	18:10
SEGMN SEGMEN KARDESLER GIDA	57,60	-2,37	112.510.879,65	18:10
SEGYO SEKER GMYO	5,00	1,42	42.839.415,83	18:10
SEKFK SEKER FIN. KIR.	10,17	-1,07	3.662.981,74	18:10
SEKUR SEKURO PLASTIK	7,33	-0,81	9.462.423,38	18:10
SELEC SELCUK ECZA DEPOSU	95,90	-0,26	83.183.992,65	18:10
SELVA SELVA GIDA	2,11	-0,94	97.998.968,49	18:10
SERNT SERANIT GRANIT SERAMIK	10,05	-1,57	111.147.121,90	18:10
SEYKM SEYITLER KIMYA	5,08	-2,31	9.741.827,54	18:10
SILVR SILVERLINE ENDUSTRI	2,73	-1,80	8.710.686,41	18:10
SISE SISE CAM	45,48	-1,81	2.640.595.887,98	18:10
SKBNK SEKERBANK	12,94	-0,46	317.980.563,93	18:10
SKTAS SOKTAS	3,42	0,00	19.804.842,81	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	314,25	-3,97	16.370.544,75	18:10
SKYMD SEKER YATIRIM	14,20	-8,21	139.597.342,22	18:10
SMART SMARTIKS YAZILIM	37,70	-1,15	179.732.615,98	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,35	-1,28	746.784.283,59	18:10
SMRVA SUMER VARLIK YONETIM	16,10	-2,60	218.159.211,14	18:10
SNGYO SINPAS GMYO	3,70	-0,80	83.354.728,05	18:10
SNICA SANICA ISI SANAYI	4,22	2,93	46.698.573,13	18:10
SNPAM SONMEZ PAMUKLU	21,90	0,00	1.803.594,70	18:10
SODSN SODAS SODYUM SANAYII	9,26	-1,70	1.606.455,82	18:10
SOKE SOKE DEGIRMENCILIK	16,01	-8,25	97.236.047,56	18:10
SOKM SOK MARKETLER TICARET	48,28	-1,59	256.236.867,66	18:10
SONME SONMEZ FILAMENT	131,60	-1,42	5.298.952,40	18:10
SRVGY SERVET GMYO	3,03	0,00	100.517.028,22	18:10
SUMAS SUMAS SUNI TAHTA	371,50	-4,62	1.953.366,50	18:10
SUNTK SUN TEKSTIL	32,14	-1,17	18.170.075,12	18:10
SURGY SUR TATIL EVLERI GMYO	69,15	0,73	145.987.422,40	18:10
SUWEN SUWEN TEKSTIL	7,97	-0,50	15.654.410,45	18:10
SVGYO SAVUR GMYO	19,19	0,52	552.137.034,68	18:10
TABGD TAB GIDA	281,00	2,65	204.277.460,25	18:10
TARKM TARKIM BITKI KORUMA	570,50	-1,72	187.392.301,00	18:10
TATEN TATLIPINAR ENERJI URETIM	14,29	-4,54	387.586.772,83	18:10
TATGD TAT GIDA	20,08	-2,43	59.634.314,39	18:10
TAVHL TAV HAVALIMANLARI	264,00	0,48	581.051.208,50	18:10
TBORG T.TUBORG	136,00	-0,95	23.532.060,30	18:10
TCELL TURKCELL	107,90	1,98	2.293.644.660,10	18:10
TCKRC KIRAC GALVANIZ	146,30	2,31	642.778.643,40	18:10
TDGYO TREND GMYO	14,50	1,40	7.328.718,46	18:10
TEHOL TERA YATIRIM TEK. HOL.	30,00	2,04	4.460.153.052,68	18:10
TEKTU TEK-ART TURIZM	10,98	2,14	167.484.116,86	18:10
TERA TERA YATIRIM MENKUL DEGERLER	200,00	-1,38	2.920.674.591,60	18:10
TEZOL EUROPAP TEZOL KAGIT	18,76	-2,29	117.948.871,60	18:10
TGSAS TGS DIS TICARET	170,00	2,91	72.862.303,20	18:10
THYAO TURK HAVA YOLLARI	299,75	0,93	13.713.372.544,50	18:10
TKFEN TEKFEN HOLDING	151,70	0,80	1.024.804.104,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,60	-1,25	55.374.636,30	18:10
TLMAN TRABZON LIMAN	102,60	4,00	172.162.723,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	337,25	8,09	389.602.597,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	98,90	-0,40	56.440.256,00	18:10
TNZTP TAPDI TINAZTEPE	25,16	-0,63	61.175.711,98	18:10
TOASO TOFAS OTO. FAB.	297,50	-0,50	673.621.217,25	18:10
TRALT TURK ALTIN ISLETMELERI	48,30	2,55	5.761.472.349,08	18:10
TRCAS TURCAS HOLDING	43,04	-3,93	83.719.911,04	18:10
TRENJ TR DOGAL ENERJI	91,20	2,24	219.685.530,60	18:10
TRGYO TORUNLAR GMYO	95,05	0,37	173.116.359,05	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.553,00	0,19	126.526.467,00	18:10
TRILC TURK ILAC SERUM	2,22	-9,76	7.374.904,38	18:10
TRMET TR ANADOLU METAL MADENCILIK	119,40	0,42	557.068.565,70	18:10
TSGYO TSKB GMYO	6,85	3,79	24.809.659,85	18:10
TSKB T.S.K.B.	11,73	0,69	265.937.871,68	18:10
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	225.245.294,91	18:10
TTKOM TURK TELEKOM	63,65	1,19	3.555.612.719,25	18:10
TTRAK TURK TRAKTOR	447,00	-0,67	54.699.950,75	18:10
TUCLK TUGCELIK	4,40	-1,35	70.652.932,48	18:10
TUKAS TUKAS	2,43	-0,41	265.866.797,93	18:10
TUPRS TUPRAS	232,20	-2,40	7.147.369.905,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,56	-5,62	1.793.723.162,69	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,66	-2,37	14.507.798,60	18:10
TURSG TURKIYE SIGORTA	12,80	1,43	707.406.666,40	18:10
UCAYM UCAY MUHENDISLIK	34,00	-0,87	526.791.606,78	18:10
UFUK UFUK YATIRIM	1.340,00	-2,19	88.753.101,00	18:10
ULAS ULASLAR TURIZM YAT.	27,00	-0,59	9.110.778,76	18:10
ULKER ULKER BISKUVI	115,20	-0,17	711.445.591,60	18:10
ULUFA ULUSAL FAKTORING	3,87	0,52	23.758.862,04	18:10
ULUSE ULUSOY ELEKTRIK	348,00	1,90	213.195.546,00	18:10
ULUUN ULUSOY UN SANAYI	8,31	-3,48	83.395.328,59	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,23	-0,82	14.111.580,84	18:10
USAK USAK SERAMIK	1,58	0,00	116.339.083,03	18:10
VAKBN VAKIFLAR BANKASI	32,70	0,74	1.892.785.994,24	18:10
VAKFA VAKIF FAKTORING	12,35	-0,40	130.743.081,07	18:10
VAKFN VAKIF FIN. KIR.	1,70	0,00	87.975.669,36	18:10
VAKKO VAKKO TEKSTIL	75,80	0,00	12.641.261,40	18:10
VANGD VANET GIDA	85,85	-3,05	19.042.452,45	18:10
VBTYZ VBT YAZILIM	29,48	-1,80	149.511.104,26	18:10
VERTU VERUSATURK GIRISIM	40,96	-2,48	30.068.172,02	18:10
VERUS VERUSA HOLDING	590,50	0,85	36.316.135,00	18:10
VESBE VESTEL BEYAZ ESYA	6,72	-1,03	23.383.063,68	18:10
VESTL VESTEL	26,04	-0,61	101.447.431,78	18:10
VKFYO VAKIF YAT. ORT.	28,72	-0,97	6.538.371,84	18:10
VKGYO VAKIF GMYO	2,83	1,43	50.537.562,54	18:10
VKING VIKING KAGIT	26,44	1,54	33.639.126,46	18:10
VRGYO VERA KONSEPT GMYO	2,21	0,45	32.872.917,44	18:10
VSNMD VISNE MADENCILIK	91,05	-4,56	293.409.958,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,10	-2,75	70.660.363,08	18:10
YATAS YATAS	41,50	1,07	49.183.964,62	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	26,42	-1,78	69.363.382,10	18:10
YBTAS YIBITAS INSAAT MALZEME	16,74	-1,53	734.368,98	18:10
YEOTK YEO TEKNOLOJI ENERJI	113,40	-3,08	1.380.950.489,00	18:10
YESIL YESIL YATIRIM HOLDING	1,51	0,00	22.932.734,58	18:10
YGGYO YENI GIMAT GMYO	213,20	0,57	74.414.665,70	18:10
YIGIT YIGIT AKU	26,00	4,17	341.613.901,68	18:10
YKBNK YAPI VE KREDI BANK.	35,20	2,39	6.564.555.541,56	18:10
YKSLN YUKSELEN CELIK	3,47	-1,14	76.977.677,90	18:10
YONGA YONGA MOBILYA	60,00	-0,41	735.648,00	18:10
YUNSA YUNSA	10,41	-1,79	68.415.224,60	18:10
YYAPI YESIL YAPI	1,00	-0,99	6.607.159,62	18:10
YYLGD YAYLA GIDA	11,59	-1,28	90.039.847,27	18:10
ZEDUR ZEDUR ENERJI	10,60	0,00	61.116.293,11	18:10
ZERGY ZERAY GMYO	15,37	9,94	481.534.304,77	18:10
ZGYO Z GMYO	39,72	-3,59	460.340.859,42	18:10
ZOREN ZORLU ENERJI	3,03	-1,94	148.723.663,31	18:10
ZRGYO ZIRAAT GMYO	16,95	-0,59	276.268.864,55	18:10

PİYASA ÖZETİ

Dolar	46,0907	% 0.12
Euro	53,5815	% -0.02
Sterlin	61,9456	% -0.05
Bitcoin	2831089,00	% -4.04
Ethereum	75578,00	% -8.42
Çeyrek	10.712,00	% -0,89
G. Altın	6.578,67	% -0,66
BIST 100	13.872,25	% -0,67
Litecoin	1988.82	% -7.28
B. Cash	10329.81,00	% -7.96