Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	32,48	-2,23	38.575.853,78	13:31
ACSEL ACIPAYAM SELULOZ	135,00	-1,24	8.661.491,60	13:31
ADEL ADEL KALEMCILIK	489,00	6,07	13.225.983,00	12:55
ADESE ADESE GAYRIMENKUL	2,04	-0,49	54.644.110,33	13:31
ADGYO ADRA GMYO	36,34	-0,60	40.632.903,62	13:31
AEFES ANADOLU EFES	115,40	0,00	121.254.958,60	13:31
AFYON AFYON CIMENTO	13,29	-2,42	37.021.651,92	13:31
AGESA AGESA HAYAT EMEKLILIK	57,85	-1,78	4.909.405,35	13:30
AGHOL ANADOLU GRUBU HOLDING	197,30	-1,15	49.758.677,80	13:31
AGROT AGROTECH TEKNOLOJI	8,38	9,97	70.563.211,78	13:31
AGYO ATAKULE GMYO	8,10	1,89	16.966.911,07	13:31
AHGAZ AHLATCI DOGALGAZ	12,10	-1,79	50.506.295,01	13:31
AKBNK AKBANK	33,90	0,30	1.530.159.066,78	13:31
AKCNS AKCANSA	149,00	-2,61	88.384.381,40	13:31
AKENR AK ENERJI	5,23	0,00	8.918.583,75	13:31
AKFGY AKFEN GMYO	4,77	0,21	61.400.422,90	13:31
AKFYE AKFEN YEN. ENERJI	18,03	-2,28	123.433.012,68	13:31
AKGRT AKSIGORTA	6,05	-0,98	115.947.429,21	13:31
AKMGY AKMERKEZ GMYO	155,20	2,78	23.589.974,70	13:31
AKSA AKSA	88,50	-0,73	40.209.985,65	13:31
AKSEN AKSA ENERJI	35,52	0,34	83.423.417,42	13:31
AKSGY AKIS GMYO	11,98	-2,60	19.818.385,28	13:31
AKSUE AKSU ENERJI	25,24	-1,48	7.347.957,58	13:31
AKYHO AKDENIZ YATIRIM HOLDING	3,11	0,32	1.995.066,51	13:31
ALARK ALARKO HOLDING	101,20	-0,78	215.368.518,20	13:31
ALBRK ALBARAKA TURK	4,05	-0,25	36.185.163,82	13:31
ALCAR ALARKO CARRIER	1.115,00	0,27	58.842.690,00	13:31
ALCTL ALCATEL LUCENT TELETAS	91,45	-1,40	14.330.051,70	13:31
ALFAS ALFA SOLAR ENERJI	100,80	-3,54	200.394.091,10	13:31
ALGYO ALARKO GMYO	41,86	-1,37	36.456.463,80	13:31
ALKA ALKIM KAGIT	28,70	1,20	22.261.117,18	13:31
ALKIM ALKIM KIMYA	38,48	2,07	48.669.582,94	13:31
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,83	0,00	29.195.741,04	13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI	20,41	0,54	316.906.079,86	13:31
ANELE ANEL ELEKTRIK	10,90	-1,71	14.599.660,89	13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,55	-1,09	17.854.615,28	13:31
ANHYT ANADOLU HAYAT EMEK.	41,98	-1,22	8.525.470,56	13:31
ANSGR ANADOLU SIGORTA	63,00	-3,15	88.561.285,75	13:31
ARASE DOGU ARAS ENERJI	62,50	0,81	35.046.561,70	13:31
ARCLK ARCELIK	140,90	-1,12	161.760.820,30	13:31
ARDYZ ARD BILISIM TEKNOLOJILERI	26,00	-2,11	94.874.577,08	13:31
ARENA ARENA BILGISAYAR	37,42	-0,43	25.358.549,02	13:31
ARSAN ARSAN TEKSTIL	12,17	-2,09	18.471.490,59	13:31
ARZUM ARZUM EV ALETLERI	35,46	-2,58	12.364.406,42	13:30
ASELS ASELSAN	48,72	0,37	1.166.972.109,18	13:31
ASGYO ASCE GMYO	17,81	-2,14	76.136.725,74	13:31
ASTOR ASTOR ENERJI	110,60	-2,64	993.942.371,90	13:31
ASUZU ANADOLU ISUZU	242,70	4,88	359.996.449,25	13:31
ATAGY ATA GMYO	9,26	-1,59	743.544,72	13:31
ATAKP ATAKEY PATATES	54,05	-1,99	34.929.703,70	13:31
ATATP ATP YAZILIM	117,00	3,08	394.015.671,70	13:31
ATEKS AKIN TEKSTIL	97,55	-1,46	3.534.283,75	13:30
ATLAS ATLAS YAT. ORT.	6,44	-1,83	4.051.258,17	13:30
ATSYH ATLANTIS YATIRIM HOLDING	73,60	0,14	2.203.879,40	12:55
AVGYO AVRASYA GMYO	10,41	0,68	47.227.041,35	13:31
AVHOL AVRUPA YATIRIM HOLDING	45,54	10,00	89.038.155,86	13:30
AVOD A.V.O.D GIDA VE TARIM	3,74	-1,06	22.530.246,74	13:31
AVTUR AVRASYA PETROL VE TUR.	8,40	0,00	1.378.255,20	12:55
AYCES ALTINYUNUS CESME	537,00	0,00	7.404.414,00	13:31
AYDEM AYDEM ENERJI	21,16	4,86	99.896.737,72	13:31
AYEN AYEN ENERJI	27,96	-1,06	13.145.243,14	13:31
AYES AYES CELIK HASIR VE CIT	39,16	1,56	1.724.097,32	12:55
AYGAZ AYGAZ	133,30	0,53	34.650.758,70	13:31
AZTEK AZTEK TEKNOLOJI	152,80	-3,90	216.204.714,50	13:31
BAGFS BAGFAS	40,36	4,99	180.045.299,68	13:31
BAKAB BAK AMBALAJ	81,90	-3,36	15.833.108,00	13:31
BALAT BALATACILAR BALATACILIK	27,00	-5,13	928.428,78	12:55
BANVT BANVIT	121,80	-0,98	20.302.391,90	13:31
BARMA BAREM AMBALAJ	20,74	0,00	33.757.146,34	13:31
BASCM BASTAS BASKENT CIMENTO	12,76	1,19	671.307,28	12:55
BASGZ BASKENT DOGALGAZ GMYO	18,48	-2,38	30.260.483,60	13:31
BAYRK BAYRAK TABAN SANAYI	9,98	0,20	1.982.741,70	13:30
BERA BERA HOLDING	14,03	-1,54	74.816.411,78	13:31
BEYAZ BEYAZ FILO	24,22	-4,19	45.962.698,94	13:31
BFREN BOSCH FREN SISTEMLERI	11.242,50	-2,54	137.581.605,00	13:31
BIENY BIEN YAPI URUNLERI	48,54	-1,38	48.510.141,30	13:31
BIGCH BUYUK SEFLER BIGCHEFS	26,56	-1,48	17.471.691,68	13:30
BIMAS BIM MAGAZALAR	313,50	-0,56	309.681.699,50	13:31
BINHO 1000 YATIRIMLAR HOL.	267,50	9,95	275.178.320,00	13:31
BIOEN BIOTREND CEVRE VE ENERJI	22,88	3,44	574.200.299,28	13:31
BIZIM BIZIM MAGAZALARI	41,18	-2,69	14.901.368,02	13:31
BJKAS BESIKTAS FUTBOL YAT.	52,90	0,76	16.552.698,05	13:31
BLCYT BILICI YATIRIM	17,10	-2,84	16.488.280,87	13:31
BMSCH BMS CELIK HASIR	19,12	0,00	13.277.716,84	13:31
BMSTL BMS BIRLESIK METAL	24,82	-1,35	22.477.526,10	13:30
BNTAS BANTAS AMBALAJ	7,83	-1,14	14.278.597,09	13:31
BOBET BOGAZICI BETON SANAYI	32,70	-3,14	83.537.940,56	13:31
BORLS BORLEASE OTOMOTIV	37,68	-1,10	100.888.645,06	13:31
BOSSA BOSSA	10,82	-2,52	10.301.546,07	13:31
BRISA BRISA	90,75	-2,84	22.239.809,00	13:29
BRKO BIRKO MENSUCAT	3,83	0,00	519.485,88	12:55
BRKSN BERKOSAN YALITIM	23,24	-3,73	6.250.524,90	13:31
BRKVY BIRIKIM VARLIK YONETIM	63,55	-1,32	4.641.223,35	13:29
BRLSM BIRLESIM MUHENDISLIK	27,88	-2,24	88.982.237,60	13:31
BRMEN BIRLIK MENSUCAT	4,81	9,82	1.465.847,50	12:55
BRSAN BORUSAN BORU SANAYI	707,00	-2,08	402.434.904,50	13:31
BRYAT BORUSAN YAT. PAZ.	2.296,00	-0,73	75.644.679,00	13:31
BSOKE BATISOKE CIMENTO	14,59	9,95	323.279.911,34	13:31
BTCIM BATI CIMENTO	161,00	6,27	352.344.014,60	13:31
BUCIM BURSA CIMENTO	8,74	-1,69	38.127.262,15	13:31
BURCE BURCELIK	150,60	6,73	81.240.287,30	13:31
BURVA BURCELIK VANA	70,75	3,59	11.933.300,40	13:31
BVSAN BULBULOGLU VINC	104,10	-2,80	49.354.526,50	13:31
BYDNR BAYDONER RESTORANLARI	29,66	-2,75	43.022.276,66	13:31
CANTE CAN2 TERMIK	18,49	-1,28	129.199.397,06	13:31
CASA CASA EMTIA PETROL	104,00	-2,35	2.275.156,00	12:55
CCOLA COCA COLA ICECEK	414,25	-1,13	48.317.788,75	13:31
CELHA CELIK HALAT	41,94	-2,42	4.392.177,50	13:31
CEMAS CEMAS DOKUM	6,57	0,61	106.012.210,55	13:31
CEMTS CEMTAS	11,75	-1,01	38.854.512,73	13:31
CEOEM CEO EVENT MEDYA	22,92	-2,13	10.986.111,16	13:31
CIMSA CIMSA	33,98	-2,58	166.368.155,28	13:31
CLEBI CELEBI	957,00	-2,10	29.704.235,50	13:31
CMBTN CIMBETON	2.028,00	-1,02	41.479.736,00	13:31
CMENT CIMENTAS	233,80	-6,37	2.378.177,00	12:55
CONSE CONSUS ENERJI	6,81	3,34	90.038.586,08	13:31
COSMO COSMOS YAT. HOLDING	147,10	-3,54	17.088.892,00	13:31
CRDFA CREDITWEST FAKTORING	7,32	-2,92	18.015.280,42	13:31
CRFSA CARREFOURSA	116,70	9,99	260.778.821,80	13:31
CUSAN CUHADAROGLU METAL	19,61	-1,85	7.116.164,23	13:31
CVKMD CVK MADEN	370,75	-5,96	332.849.142,25	13:31
CWENE CW ENERJI	290,75	-0,85	141.213.863,00	13:31
DAGHL DAGI YATIRIM HOLDING	12,99	-0,31	2.520.362,10	13:30
DAGI DAGI GIYIM	9,40	0,64	36.707.156,17	13:31
DAPGM DAP GAYRIMENKUL	40,84	-9,96	653.449.227,46	13:31
DARDL DARDANEL	6,09	-0,81	12.763.113,36	13:31
DENGE DENGE HOLDING	2,50	-0,79	15.633.920,66	13:31
DERHL DERLUKS YATIRIM HOLDING	13,77	0,15	12.061.999,17	13:31
DERIM DERIMOD	15,93	-2,27	1.314.729,22	13:31
DESA DESA DERI	19,60	-0,20	17.820.978,48	13:31
DESPC DESPEC BILGISAYAR	30,18	0,13	3.326.031,98	13:31
DEVA DEVA HOLDING	83,10	-1,19	17.854.759,55	13:30
DGATE DATAGATE BILGISAYAR	28,40	-0,49	11.284.688,88	13:30
DGGYO DOGUS GMYO	35,20	-1,84	9.464.084,10	13:28
DGNMO DOGANLAR MOBILYA	11,10	-2,46	11.437.773,89	13:30
DIRIT DIRITEKS DIRILIS TEKSTIL	7,50	-1,96	443.919,15	12:55
DITAS DITAS DOGAN	18,98	-2,16	3.145.730,49	13:30
DMRGD DMR UNLU MAMULLER	15,64	-3,46	51.787.240,42	13:31
DMSAS DEMISAS DOKUM	8,67	-0,69	3.641.500,45	13:31
DNISI DINAMIK ISI MAKINA YALITIM	14,10	-0,84	14.600.614,09	13:30
DOAS DOGUS OTOMOTIV	249,10	-1,15	173.553.544,80	13:31
DOBUR DOGAN BURDA	83,85	-3,06	6.651.680,85	13:28
DOCO DO-CO	4.050,00	0,00	44.577.270,00	13:31
DOFER DOFER YAPI MALZEMELERI	40,40	-5,96	62.987.684,88	13:31
DOGUB DOGUSAN	16,55	-2,65	32.157.493,85	13:31
DOHOL DOGAN HOLDING	13,21	-1,71	300.560.354,76	13:31
DOKTA DOKTAS DOKUMCULUK	37,82	-2,78	33.684.081,60	13:31
DURDO DURAN DOGAN BASIM	53,85	-1,19	4.921.264,45	13:31
DYOBY DYO BOYA	38,94	0,00	35.400.983,38	13:31
DZGYO DENIZ GMYO	4,98	-0,99	6.448.309,01	13:31
EBEBK EBEBEK MAGAZACILIK	69,70	-1,62	18.821.667,55	13:31
ECILC ECZACIBASI ILAC	49,78	-0,24	201.675.906,97	13:31
ECZYT ECZACIBASI YATIRIM	335,50	-1,90	262.602.798,75	13:31
EDATA E-DATA TEKNOLOJI	21,90	-2,93	86.012.576,54	13:31
EDIP EDIP GAYRIMENKUL	14,86	-3,44	25.647.027,39	13:31
EGEEN EGE ENDUSTRI	10.382,50	-1,66	393.413.695,00	13:31
EGEPO NASMED EGEPOL	23,16	-1,53	38.108.138,64	13:31
EGGUB EGE GUBRE	129,80	-0,99	17.577.475,00	13:31
EGPRO EGE PROFIL	160,00	-5,33	115.294.707,40	13:31
EGSER EGE SERAMIK	6,92	-1,00	6.091.884,21	13:31
EKGYO EMLAK KONUT GMYO	7,49	-0,13	536.289.691,21	13:31
EKIZ EKIZ KIMYA	49,20	1,44	663.019,20	12:55
EKOS EKOS TEKNOLOJI	24,80	9,93	42.790.837,60	13:31
EKSUN EKSUN GIDA	67,80	-1,17	19.470.297,55	13:30
ELITE ELITE NATUREL ORGANIK GIDA	68,00	3,34	36.653.836,65	13:31
EMKEL EMEK ELEKTRIK	32,96	-3,06	31.838.789,48	13:30
EMNIS EMINIS AMBALAJ	119,80	-7,99	1.557.160,40	12:55
ENERY ENERYA ENERJI	138,40	-2,47	100.442.980,60	13:31
ENJSA ENERJISA ENERJI	49,14	0,29	219.108.145,60	13:31
ENKAI ENKA INSAAT	35,42	-0,78	511.363.243,28	13:31
ENSRI ENSARI DERI	27,70	-1,07	2.672.893,44	12:55
EPLAS EGEPLAST	7,14	0,71	81.941.312,03	13:31
ERBOS ERBOSAN	217,80	-4,05	62.030.755,90	13:31
ERCB ERCIYAS CELIK BORU	114,70	-0,95	20.858.499,40	13:31
EREGL EREGLI DEMIR CELIK	41,48	1,02	1.714.261.949,64	13:31
ERSU ERSU GIDA	8,36	7,73	9.867.257,33	13:30
ESCAR ESCAR FILO	163,00	-1,51	6.699.474,60	13:27
ESCOM ESCORT TEKNOLOJI	54,55	2,15	118.231.009,75	13:31
ESEN ESENBOGA ELEKTRIK	22,24	-3,81	64.438.529,36	13:31
ETILR ETILER GIDA	14,49	-0,89	4.830.052,46	13:29
ETYAT EURO TREND YAT. ORT.	10,92	0,92	10.018.619,23	13:31
EUHOL EURO YATIRIM HOLDING	2,80	2,56	26.697.304,77	13:31
EUKYO EURO KAPITAL YAT. ORT.	13,11	0,08	1.251.926,34	12:55
EUPWR EUROPOWER ENERJI	168,30	-1,29	226.280.496,10	13:31
EUREN EUROPEN ENDUSTRI	15,57	-1,95	70.068.156,15	13:31
EUYO EURO YAT. ORT.	18,14	0,55	4.971.933,86	13:27
EYGYO EYG GMYO	23,72	-1,08	15.888.092,92	13:30
FADE FADE GIDA	16,30	-1,51	12.482.139,22	13:31
FENER FENERBAHCE FUTBOL	125,80	-0,94	149.802.394,30	13:31
FLAP FLAP KONGRE TOPLANTI HIZ.	13,13	-4,79	128.798.301,62	13:31
FMIZP F-M IZMIT PISTON	337,75	-4,66	27.270.184,25	13:31
FONET FONET BILGI TEKNOLOJILERI	32,28	2,35	194.885.309,22	13:31
FORMT FORMET METAL VE CAM	3,68	-1,34	33.776.559,15	13:31
FORTE FORTE BILGI ILETISIM	71,30	-3,52	58.289.723,10	13:31
FRIGO FRIGO PAK GIDA	7,39	0,00	14.222.221,27	13:31
FROTO FORD OTOSAN	838,00	-0,71	311.476.302,00	13:31
FZLGY FUZUL GMYO	15,70	-3,09	54.624.405,90	13:31
GARAN GARANTI BANKASI	54,55	0,09	574.276.618,50	13:31
GARFA GARANTI FAKTORING	73,30	-1,94	5.361.189,90	13:31
GEDIK GEDIK Y. MEN. DEG.	16,92	-2,31	12.561.146,43	13:31
GEDZA GEDIZ AMBALAJ	22,32	-1,93	10.346.690,40	13:31
GENIL GEN ILAC	52,50	-2,96	50.375.436,70	13:31
GENTS GENTAS	9,37	-3,00	15.061.839,55	13:31
GEREL GERSAN ELEKTRIK	26,78	0,45	33.444.736,58	13:31
GESAN GIRISIM ELEKTRIK SANAYI	80,30	-1,95	241.191.598,35	13:31
GIPTA GIPTA OFIS KIRTASIYE	35,14	0,11	180.510.129,78	13:31
GLBMD GLOBAL MEN. DEG.	42,34	-1,53	5.684.797,76	13:31
GLCVY GELECEK VARLIK YONETIMI	40,38	-2,46	37.211.985,00	13:31
GLRYH GULER YAT. HOLDING	11,32	-2,58	11.616.487,49	13:31
GLYHO GLOBAL YAT. HOLDING	11,28	-1,23	111.596.757,08	13:31
GMTAS GIMAT MAGAZACILIK	8,62	-1,71	10.542.566,52	13:31
GOKNR GOKNUR GIDA	23,22	-1,78	32.905.421,32	13:31
GOLTS GOLTAS CIMENTO	298,50	-0,50	36.180.391,00	13:31
GOODY GOOD-YEAR	22,16	-2,46	27.794.583,32	13:31
GOZDE GOZDE GIRISIM	32,40	0,19	42.594.847,16	13:31
GRNYO GARANTI YAT. ORT.	7,88	-1,38	1.118.900,92	13:31
GRSEL GUR-SEL TURIZM TASIMACILIK	69,15	-3,35	14.634.872,75	13:31
GRTRK GRAINTURK TARIM	37,06	-0,05	17.971.986,32	13:31
GSDDE GSD DENIZCILIK	9,11	0,44	13.702.303,76	13:31
GSDHO GSD HOLDING	4,04	-0,98	45.933.004,69	13:31
GSRAY GALATASARAY SPORTIF	8,26	-0,24	269.754.408,97	13:31
GUBRF GUBRE FABRIK.	367,50	-0,07	481.882.396,75	13:31
GWIND GALATA WIND ENERJI	27,82	1,31	75.799.600,90	13:31
GZNMI GEZINOMI SEYAHAT	28,62	1,56	15.737.569,46	13:31
HALKB T. HALK BANKASI	13,09	-0,38	230.117.038,15	13:31
HATEK HATAY TEKSTIL	13,80	0,00	53.273.957,85	13:31
HATSN HATSAN GEMI	61,40	-2,62	175.368.722,85	13:31
HDFGS HEDEF GIRISIM	1,97	-1,99	23.695.986,64	13:30
HEDEF HEDEF HOLDING	29,48	-2,06	9.131.995,18	13:31
HEKTS HEKTAS	22,58	2,64	1.170.890.287,02	13:31
HKTM HIDROPAR HAREKET KONTROL	67,30	1,51	40.976.460,30	13:31
HLGYO HALK GMYO	4,40	-0,45	20.567.095,48	13:30
HTTBT HITIT BILGISAYAR	62,05	-3,80	16.463.065,05	13:31
HUBVC HUB GIRISIM	8,93	0,34	31.674.282,88	13:31
HUNER HUN YENILENEBILIR ENERJI	7,69	1,32	47.981.971,24	13:31
HURGZ HURRIYET GZT.	5,76	-10,00	236.767.625,37	13:31
ICBCT ICBC TURKEY BANK	16,69	9,95	75.202.571,64	13:30
ICUGS ICU GIRISIM	8,08	0,12	2.677.490,01	13:28
IDEAS IDEAL FINANSAL TEKNOLOJILER	127,70	3,32	127.135.927,30	13:31
IDGYO IDEALIST GMYO	5,74	-1,20	1.255.598,91	13:31
IEYHO ISIKLAR ENERJI YAPI HOL.	5,16	0,19	62.441.449,30	13:31
IHAAS IHLAS HABER AJANSI	15,27	0,00	13.036.962,09	13:31
IHEVA IHLAS EV ALETLERI	2,64	-3,30	9.971.376,03	13:30
IHGZT IHLAS GAZETECILIK	1,52	0,00	46.386.407,73	13:31
IHLAS IHLAS HOLDING	1,25	-2,34	49.071.288,08	13:31
IHLGM IHLAS GAYRIMENKUL	1,89	-4,06	43.956.731,34	13:31
IHYAY IHLAS YAYIN HOLDING	3,35	2,76	7.379.765,28	13:31
IMASM IMAS MAKINA	16,41	-2,96	65.239.912,10	13:31
INDES INDEKS BILGISAYAR	27,86	-2,59	67.550.528,72	13:31
INFO INFO YATIRIM	14,26	-1,59	12.732.348,36	13:28
INGRM INGRAM BILISIM	634,00	5,67	74.237.401,50	13:31
INTEM INTEMA	297,25	-3,96	29.953.394,00	13:31
INVEO INVEO YATIRIM HOLDING	49,74	-1,50	46.305.915,00	13:31
INVES INVESTCO HOLDING	353,00	-1,12	3.482.039,50	13:31
IPEKE IPEK DOGAL ENERJI	40,88	-0,10	107.747.818,64	13:31
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	120,00	-7,69	6.427.654,50	12:55
ISBTR IS BANKASI (B)	649.997,50	-4,41	1.912.995,00	12:55
ISCTR IS BANKASI (C)	22,16	0,00	1.329.167.825,92	13:31
ISDMR ISKENDERUN DEMIR CELIK	36,34	0,94	43.639.384,16	13:31
ISFIN IS FIN.KIR.	13,68	-2,84	52.158.711,98	13:31
ISGSY IS GIRISIM	25,10	-1,72	7.760.687,00	13:30
ISGYO IS GMYO	21,96	-2,23	166.034.082,74	13:31
ISKPL ISIK PLASTIK	8,55	0,59	11.908.340,29	13:31
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	31,48	-1,93	183.461.011,86	13:31
ISSEN ISBIR SENTETIK DOKUMA	12,28	-2,46	15.708.605,83	13:31
ISYAT IS YAT. ORT.	10,37	0,10	8.732.123,67	13:31
IZENR IZDEMIR ENERJI	34,44	-2,66	83.021.744,76	13:31
IZFAS IZMIR FIRCA	8,73	5,56	36.974.607,09	13:31
IZINV IZ YATIRIM HOLDING	49,90	5,36	12.787.785,75	13:31
IZMDC IZMIR DEMIR CELIK	5,85	-2,99	81.479.391,64	13:31
JANTS JANTSA JANT SANAYI	165,70	4,08	661.153.339,50	13:31
KAPLM KAPLAMIN	114,90	3,70	57.791.213,20	13:31
KAREL KAREL ELEKTRONIK	26,64	-1,70	13.135.142,26	13:31
KARSN KARSAN OTOMOTIV	10,03	2,03	230.697.837,67	13:31
KARTN KARTONSAN	91,40	2,99	182.488.491,40	13:31
KARYE KARTAL YEN. ENERJI	26,70	0,45	6.709.099,14	13:31
KATMR KATMERCILER EKIPMAN	2,29	-1,29	40.398.310,08	13:31
KAYSE KAYSERI SEKER FABRIKASI	40,00	-2,53	81.542.808,80	13:31
KCAER KOCAER CELIK	30,58	-1,74	97.827.456,60	13:31
KCHOL KOC HOLDING	143,10	-0,07	665.083.273,20	13:31
KENT KENT GIDA	631,50	0,00	3.893.829,00	12:55
KERVN KERVANSARAY YAT. HOLDING	1,16	1,75	648.233,52	12:55
KERVT KEREVITAS GIDA	11,56	-0,94	10.809.804,86	13:30
KFEIN KAFEIN YAZILIM	76,20	0,33	122.242.335,60	13:31
KGYO KORAY GMYO	43,96	-2,53	8.673.722,86	13:30
KIMMR KIM MARKET-ERSAN ALISVERIS	6,94	-0,43	13.813.571,54	13:31
KLGYO KILER GMYO	3,89	-2,99	105.731.900,66	13:31
KLKIM KALEKIM KIMYEVI MADDELER	24,68	-1,99	27.135.825,80	13:31
KLMSN KLIMASAN KLIMA	24,22	-1,86	19.579.227,90	13:31
KLNMA T. KALKINMA BANK.	41,50	-5,64	1.881.316,00	12:55
KLRHO KILER HOLDING	33,30	-3,14	7.323.692,96	13:31
KLSER KALESERAMIK	73,10	-1,55	95.939.079,50	13:31
KLSYN KOLEKSIYON MOBILYA	6,30	-2,78	5.642.616,36	13:31
KMPUR KIMTEKS POLIURETAN	68,05	-0,73	40.671.367,45	13:31
KNFRT KONFRUT GIDA	24,50	-1,69	9.672.571,58	13:31
KONKA KONYA KAGIT	46,56	-1,36	20.130.483,40	13:31
KONTR KONTROLMATIK TEKNOLOJI	256,00	-1,54	365.121.551,75	13:31
KONYA KONYA CIMENTO	8.870,00	-1,03	323.178.422,50	13:31
KOPOL KOZA POLYESTER	53,75	-1,74	49.359.012,00	13:31
KORDS KORDSA TEKNIK TEKSTIL	84,10	-0,94	38.802.241,15	13:31
KOZAA KOZA MADENCILIK	56,55	-1,14	275.334.013,25	13:31
KOZAL KOZA ALTIN	23,08	-0,43	692.115.467,74	13:31
KRDMA KARDEMIR (A)	22,12	-0,27	16.682.065,48	13:31
KRDMB KARDEMIR (B)	20,12	0,00	6.986.884,52	13:31
KRDMD KARDEMIR (D)	24,88	0,40	513.747.022,84	13:31
KRGYO KORFEZ GMYO	42,50	0,00	2.869.064,78	13:29
KRONT KRON TEKNOLOJI	17,67	-5,05	43.771.611,76	13:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,89	3,56	253.833.546,71	13:31
KRSTL KRISTAL KOLA	16,30	-4,40	114.626.629,69	13:31
KRTEK KARSU TEKSTIL	27,70	-0,79	6.908.604,04	13:29
KRVGD KERVAN GIDA	22,24	-0,45	16.928.295,52	13:31
KSTUR KUSTUR KUSADASI TURIZM	1.929,00	6,11	1.266.744,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	57,10	-0,09	50.513.418,05	13:30
KTSKR KUTAHYA SEKER FABRIKASI	71,00	-1,11	16.802.511,20	13:30
KUTPO KUTAHYA PORSELEN	63,75	0,71	15.262.987,70	13:31
KUVVA KUVVA GIDA	54,35	-1,18	1.488.274,20	12:55
KUYAS KUYAS YATIRIM	75,85	-0,98	33.327.916,85	13:30
KZBGY KIZILBUK GYO	18,29	1,50	124.047.503,55	13:31
KZGYO KUZUGRUP GMYO	28,12	-3,17	67.260.780,10	13:31
LIDER LDR TURIZM	195,30	-10,00	88.569.778,80	13:30
LIDFA LIDER FAKTORING	9,20	-4,47	52.367.838,09	13:31
LINK LINK BILGISAYAR	191,50	-1,79	20.689.683,50	13:30
LKMNH LOKMAN HEKIM SAGLIK	49,48	-2,50	12.600.047,62	13:31
LOGO LOGO YAZILIM	81,20	-3,68	110.797.038,40	13:31
LRSHO LORAS HOLDING	4,08	-1,69	20.154.081,99	13:31
LUKSK LUKS KADIFE	68,40	-1,08	3.409.428,85	13:29
MAALT MARMARIS ALTINYUNUS	985,50	-3,19	42.927.309,50	13:31
MACKO MACKOLIK INTERNET HIZMETLERI	86,30	-4,06	12.584.001,05	13:28
MAGEN MARGUN ENERJI	16,74	-5,53	102.687.100,44	13:31
MAKIM MAKIM MAKINE	56,60	1,98	44.457.194,30	13:31
MAKTK MAKINA TAKIM	6,20	-2,67	24.427.543,81	13:30
MANAS MANAS ENERJI YONETIMI	9,01	-0,88	9.731.423,37	13:31
MARBL TUREKS TURUNC MADENCILIK	19,11	-1,14	99.137.472,56	13:31
MARKA MARKA YATIRIM HOLDING	30,00	0,00	1.883.691,50	12:55
MARTI MARTI OTEL	4,41	6,27	131.519.323,49	13:31
MAVI MAVI GIYIM	104,20	-1,33	122.081.252,40	13:31
MEDTR MEDITERA TIBBI MALZEME	36,10	-1,74	13.662.696,20	13:31
MEGAP MEGA POLIETILEN	5,08	0,59	32.739.105,81	13:31
MEKAG MEKA BETON	84,50	-5,06	129.381.622,70	13:31
MEPET METRO PETROL VE TESISLERI	8,61	-2,05	1.830.292,13	13:29
MERCN MERCAN KIMYA	11,18	-3,37	9.934.447,06	13:31
MERIT MERIT TURIZM	76,10	-4,99	22.927.731,85	13:31
MERKO MERKO GIDA	9,17	-0,22	11.859.267,96	13:31
METRO METRO HOLDING	2,61	0,38	15.485.726,05	13:31
METUR METEMTUR YATIRIM	12,86	4,98	7.073.862,47	13:31
MGROS MIGROS TICARET	373,25	-0,73	195.566.260,00	13:31
MHRGY MHR GMYO	5,54	-2,29	76.202.536,11	13:31
MIATK MIA TEKNOLOJI	39,78	-1,29	864.413.959,48	13:31
MIPAZ MILPA	43,98	0,87	9.260.129,32	13:27
MMCAS MMC SAN. VE TIC. YAT.	8,99	2,16	514.165,07	12:55
MNDRS MENDERES TEKSTIL	9,98	-2,44	19.851.513,23	13:31
MNDTR MONDI TURKEY	17,68	-1,34	13.279.773,61	13:31
MOBTL MOBILTEL ILETISIM	4,25	-2,52	76.337.672,95	13:31
MPARK MLP SAGLIK	161,50	-0,62	132.186.157,80	13:31
MRGYO MARTI GMYO	9,35	-2,09	9.903.663,57	13:31
MRSHL MARSHALL	2.010,00	4,85	15.959.760,00	12:55
MSGYO MISTRAL GMYO	15,90	4,13	74.109.731,38	13:31
MTRKS MATRIKS BILGI DAGITIM	61,60	3,18	22.170.485,95	13:31
MTRYO METRO YAT. ORT.	8,92	-3,04	1.237.640,31	13:31
MZHLD MAZHAR ZORLU HOLDING	9,09	1,79	11.626.769,07	13:31
NATEN NATUREL ENERJI	60,25	-6,30	178.508.526,80	13:31
NETAS NETAS TELEKOM.	47,80	0,21	34.272.335,28	13:31
NIBAS NIGBAS NIGDE BETON	19,47	-1,32	19.304.623,98	13:31
NTGAZ NATURELGAZ	15,33	-2,73	11.892.425,41	13:31
NTHOL NET HOLDING	21,28	-0,47	26.417.797,16	13:31
NUGYO NUROL GMYO	7,35	-0,94	9.167.088,11	13:31
NUHCM NUH CIMENTO	310,50	-2,05	51.557.201,75	13:31
OBASE OBASE BILGISAYAR	44,00	-2,91	29.933.479,86	13:31
ODAS ODAS ELEKTRIK	11,61	-1,86	553.042.197,94	13:31
OFSYM OFIS YEM GIDA	56,35	-3,51	48.303.990,20	13:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	155,70	-1,21	22.052.134,70	13:31
ORCAY ORCAY ORTAKOY CAY SANAYI	10,88	-9,93	152.284.283,55	13:31
ORGE ORGE ENERJI ELEKTRIK	61,25	-2,47	65.151.646,60	13:31
ORMA ORMA ORMAN MAHSULLERI	174,00	-0,57	1.626.205,00	12:55
OSMEN OSMANLI MENKUL	190,20	-1,04	10.768.365,50	13:31
OSTIM OSTIM ENDUSTRIYEL YAT	11,21	-2,18	10.899.165,12	13:31
OTKAR OTOKAR	433,00	-0,97	31.818.139,00	13:31
OTTO OTTO HOLDING	361,00	1,69	882.284,00	12:55
OYAKC OYAK CIMENTO	69,35	-2,73	324.556.964,35	13:31
OYAYO OYAK YAT. ORT.	28,24	-3,42	5.673.177,06	13:31
OYLUM OYLUM SINAI YATIRIMLAR	8,54	-0,47	10.018.977,68	13:31
OYYAT OYAK YATIRIM MENKUL	42,56	-3,14	14.999.161,12	13:31
OZGYO OZDERICI GMYO	6,65	-0,60	7.714.563,72	13:31
OZKGY OZAK GMYO	9,26	-1,38	28.899.294,52	13:30
OZRDN OZERDEN AMBALAJ	42,96	-2,81	5.606.532,76	13:31
OZSUB OZSU BALIK	27,26	2,64	97.758.561,14	13:31
PAGYO PANORA GMYO	36,86	0,11	3.974.061,68	13:31
PAMEL PAMEL ELEKTRIK	143,40	-1,38	18.466.979,20	13:31
PAPIL PAPILON SAVUNMA	44,28	2,69	175.728.892,50	13:31
PARSN PARSAN	106,90	-2,46	31.338.692,70	13:31
PASEU PASIFIK EURASIA LOJISTIK	63,00	-3,23	42.888.038,40	13:31
PCILT PC ILETISIM MEDYA	39,52	-3,52	65.163.117,22	13:31
PEGYO PERA GMYO	15,29	2,07	27.192.370,03	13:31
PEKGY PEKER GMYO	31,46	-1,32	40.373.985,20	13:29
PENGD PENGUEN GIDA	6,99	-0,43	13.266.173,41	13:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	21,20	-1,67	57.689.010,88	13:31
PETKM PETKIM	21,74	-0,91	609.326.072,88	13:31
PETUN PINAR ET VE UN	74,95	-0,93	3.514.503,90	13:29
PGSUS PEGASUS	719,00	-1,51	449.650.910,50	13:31
PINSU PINAR SU	11,76	1,82	29.133.348,77	13:31
PKART PLASTIKKART	40,50	-1,22	3.022.026,64	13:26
PKENT PETROKENT TURIZM	307,00	-5,76	36.561.659,00	13:31
PLTUR PLATFORM TURIZM	16,88	-0,18	44.941.852,99	13:31
PNLSN PANELSAN CATI CEPHE	54,85	-0,99	20.850.124,35	13:31
PNSUT PINAR SUT	75,75	-1,75	7.396.508,85	13:31
POLHO POLISAN HOLDING	14,56	-1,29	33.740.088,80	13:31
POLTK POLITEKNIK METAL	15.845,00	-10,00	237.077.152,50	13:31
PRDGS PARDUS GIRISIM	7,70	-0,90	18.770.825,45	13:31
PRKAB TURK PRYSMIAN KABLO	44,12	6,98	248.290.936,86	13:31
PRKME PARK ELEK.MADENCILIK	23,30	-2,10	23.564.199,78	13:31
PRZMA PRIZMA PRESS MATBAACILIK	51,45	1,08	15.807.032,95	13:28
PSDTC PERGAMON DIS TICARET	75,60	5,00	12.992.696,05	13:31
PSGYO PASIFIK GMYO	6,07	-0,49	30.057.372,99	13:30
QNBFB QNB FINANSBANK	276,50	0,09	4.249.528,50	12:55
QNBFL QNB FINANS FINANSAL KIRALAMA	801,00	-2,79	3.763.098,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	5,77	-1,03	37.546.213,08	13:31
RALYH RAL YATIRIM HOLDING	87,95	-2,28	11.805.476,55	13:30
RAYSG RAY SIGORTA	178,60	3,12	16.216.114,80	13:31
REEDR REEDER TEKNOLOJI	25,54	-2,59	362.203.058,52	13:31
RNPOL RAINBOW POLIKARBONAT	34,32	1,84	44.290.631,86	13:31
RODRG RODRIGO TEKSTIL	65,40	-1,13	4.261.894,60	13:31
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	13,12	-2,89	34.279.509,30	13:31
RUBNS RUBENIS TEKSTIL	27,32	-0,65	16.515.273,24	13:31
RYGYO REYSAS GMYO	26,72	2,38	29.168.303,00	13:30
RYSAS REYSAS LOJISTIK	29,08	-0,75	4.310.770,70	13:30
SAFKR SAFKAR EGE SOGUTMACILIK	33,50	9,98	83.028.343,44	13:31
SAHOL SABANCI HOLDING	61,70	-0,88	501.546.335,15	13:31
SAMAT SARAY MATBAACILIK	43,14	9,99	92.022.605,70	13:30
SANEL SANEL MUHENDISLIK	23,00	0,09	4.963.538,00	12:55
SANFM SANIFOAM ENDUSTRI	47,86	0,63	22.222.339,50	13:31
SANKO SANKO PAZARLAMA	21,20	-1,40	8.302.103,64	13:29
SARKY SARKUYSAN	30,88	2,93	42.962.071,64	13:31
SASA SASA POLYESTER	49,90	1,63	2.533.701.637,09	13:31
SAYAS SAY YENILENEBILIR ENERJI	93,80	-0,48	82.188.792,30	13:31
SDTTR SDT UZAY VE SAVUNMA	305,00	-2,40	83.881.724,75	13:31
SEGYO SEKER GMYO	5,42	-1,09	54.978.964,61	13:31
SEKFK SEKER FIN. KIR.	17,18	0,76	12.193.034,68	13:30
SEKUR SEKURO PLASTIK	27,00	0,37	1.440.830,12	13:29
SELEC SELCUK ECZA DEPOSU	50,90	-1,26	33.304.616,05	13:31
SELGD SELCUK GIDA	13,61	9,85	14.277.483,31	13:31
SELVA SELVA GIDA	13,00	-0,23	11.136.454,36	13:30
SEYKM SEYITLER KIMYA	7,04	-1,40	6.110.079,81	13:31
SILVR SILVERLINE ENDUSTRI	16,30	3,03	15.114.782,78	13:31
SISE SISE CAM	50,40	0,80	1.039.783.079,22	13:31
SKBNK SEKERBANK	7,20	-0,28	196.025.590,68	13:31
SKTAS SOKTAS	4,58	-1,93	8.187.530,45	13:31
SMART SMARTIKS YAZILIM	36,96	-9,99	63.628.957,26	13:31
SMRTG SMART GUNES ENERJISI TEK.	61,75	-2,45	140.958.715,25	13:31
SNGYO SINPAS GMYO	3,03	-0,66	25.011.696,14	13:31
SNICA SANICA ISI SANAYI	32,30	-3,75	48.147.531,92	13:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM	34,50	-5,99	732.359,00	12:55
SNPAM SONMEZ PAMUKLU	180,00	0,00	4.610.520,00	12:55
SODSN SODAS SODYUM SANAYII	93,00	-3,13	2.018.952,00	12:55
SOKE SOKE DEGIRMENCILIK	18,69	0,43	21.351.070,30	13:31
SOKM SOK MARKETLER TICARET	58,00	-1,44	278.136.436,00	13:31
SONME SONMEZ FILAMENT	86,95	-0,06	2.457.099,65	12:55
SRVGY SERVET GMYO	381,00	-0,85	19.485.050,25	13:31
SUMAS SUMAS SUNI TAHTA	294,75	5,27	1.893.179,25	12:55
SUNTK SUN TEKSTIL	16,91	-3,26	4.497.051,21	13:30
SUWEN SUWEN TEKSTIL	19,10	-2,25	20.869.171,76	13:31
TABGD TAB GIDA	153,80	-1,98	432.208.982,80	13:31
TARKM TARKIM BITKI KORUMA	669,00	0,60	296.654.216,50	13:31
TATEN TATLIPINAR ENERJI URETIM	38,04	-2,21	89.702.712,70	13:31
TATGD TAT GIDA	36,98	-1,75	18.487.446,54	13:31
TAVHL TAV HAVALIMANLARI	119,30	-1,65	136.042.773,50	13:31
TBORG T.TUBORG	70,50	0,28	1.417.614,00	12:55
TCELL TURKCELL	58,10	-1,27	1.109.451.656,55	13:31
TDGYO TREND GMYO	8,00	-1,23	2.148.216,36	13:31
TEKTU TEK-ART TURIZM	3,98	2,58	20.011.723,88	13:31
TERA TERA YATIRIM MENKUL DEGERLER	44,20	-3,91	15.234.239,10	13:31
TETMT TETAMAT GIDA	2.982,50	2,84	31.957.080,00	13:31
TEZOL EUROPAP TEZOL KAGIT	20,84	2,46	73.310.609,22	13:31
TGSAS TGS DIS TICARET	39,82	10,00	21.566.676,10	13:30
THYAO TURK HAVA YOLLARI	257,00	-1,53	4.407.751.017,50	13:31
TKFEN TEKFEN HOLDING	46,60	-0,77	202.715.989,52	13:31
TKNSA TEKNOSA IC VE DIS TICARET	35,40	-2,85	90.567.761,70	13:31
TLMAN TRABZON LIMAN	107,50	-2,01	28.637.964,70	13:31
TMPOL TEMAPOL POLIMER PLASTIK	114,00	-4,68	21.706.469,80	13:31
TMSN TUMOSAN MOTOR VE TRAKTOR	103,00	-2,55	95.877.318,50	13:31
TNZTP TAPDI TINAZTEPE	63,20	-1,40	57.959.421,10	13:31
TOASO TOFAS OTO. FAB.	247,90	1,64	706.313.233,90	13:31
TRCAS TURCAS PETROL	21,98	-1,17	14.272.654,30	13:31
TRGYO TORUNLAR GMYO	33,92	-0,59	30.976.671,92	13:30
TRILC TURK ILAC SERUM	12,42	-1,58	19.705.420,79	13:31
TSGYO TSKB GMYO	6,26	-1,26	5.999.434,60	13:31
TSKB T.S.K.B.	7,39	-0,40	179.189.688,11	13:31
TSPOR TRABZONSPOR SPORTIF	3,26	-0,91	24.733.565,23	13:31
TTKOM TURK TELEKOM	23,18	-1,36	726.036.170,98	13:31
TTRAK TURK TRAKTOR	720,50	1,34	219.353.710,00	13:31
TUCLK TUGCELIK	84,40	-3,49	35.059.023,20	13:31
TUKAS TUKAS	8,00	-0,50	43.344.174,61	13:31
TUPRS TUPRAS	156,30	0,19	2.245.429.928,10	13:31
TUREX TUREKS TURIZM TASIMACILIK	38,44	9,20	57.034.905,58	13:31
TURGG TURKER PROJE GAYRIMENKUL	484,25	-4,11	13.032.925,75	13:31
TURSG TURKIYE SIGORTA	39,00	-3,94	90.246.830,42	13:31
UFUK UFUK YATIRIM	105,40	-4,79	461.695,40	12:55
ULAS ULASLAR TURIZM YAT.	16,53	-1,49	2.092.031,60	13:27
ULKER ULKER BISKUVI	86,75	-2,20	261.899.379,80	13:31
ULUFA ULUSAL FAKTORING	10,92	-3,45	38.338.035,49	13:31
ULUSE ULUSOY ELEKTRIK	160,70	-0,62	7.554.700,70	13:31
ULUUN ULUSOY UN SANAYI	28,08	-0,71	13.462.834,30	13:31
UMPAS UMPAS HOLDING	7,10	-1,11	288.940,32	12:55
UNLU UNLU YATIRIM HOLDING	19,00	-1,04	14.589.363,69	13:31
USAK USAK SERAMIK	12,08	-2,34	27.600.681,75	13:31
UZERB UZERTAS BOYA	222,90	0,36	1.563.197,70	12:55
VAKBN VAKIFLAR BANKASI	14,64	-0,95	402.548.014,18	13:31
VAKFN VAKIF FIN. KIR.	5,80	-4,13	158.110.009,44	13:31
VAKKO VAKKO TEKSTIL	78,50	-1,44	13.443.770,65	13:31
VANGD VANET GIDA	30,00	-1,57	925.865,50	12:55
VBTYZ VBT YAZILIM	163,70	-0,12	169.377.798,80	13:31
VERTU VERUSATURK GIRISIM	56,75	9,56	157.017.116,35	13:31
VERUS VERUSA HOLDING	275,50	-0,90	21.846.811,50	13:31
VESBE VESTEL BEYAZ ESYA	16,94	-0,18	35.008.004,11	13:31
VESTL VESTEL	59,90	0,42	110.707.436,35	13:31
VKFYO VAKIF YAT. ORT.	23,40	-2,34	4.123.508,10	13:30
VKGYO VAKIF GMYO	2,05	-1,44	51.945.840,48	13:31
VKING VIKING KAGIT	27,70	0,51	1.347.107,68	13:29
VRGYO VERA KONSEPT GMYO	24,28	-1,30	58.706.167,94	13:31
YAPRK YAPRAK SUT VE BESI CIFT.	236,90	-2,87	19.345.095,10	13:31
YATAS YATAS	30,78	1,05	50.706.993,04	13:31
YAYLA YAYLA EN. UR. TUR. VE INS	6,26	-0,48	1.064.327,23	13:31
YBTAS YIBITAS INSAAT MALZEME	143.097,50	-3,49	2.434.345,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	205,40	-1,82	254.546.018,70	13:31
YESIL YESIL YATIRIM HOLDING	5,11	9,89	94.055.689,13	13:31
YGGYO YENI GIMAT GMYO	38,88	-0,21	1.208.719,16	13:27
YGYO YESIL GMYO	2,69	4,26	77.616.956,80	13:31
YKBNK YAPI VE KREDI BANK.	19,37	0,78	1.419.246.685,47	13:31
YKSLN YUKSELEN CELIK	15,10	-0,66	22.398.428,62	13:30
YONGA YONGA MOBILYA	57,50	-0,95	236.661,90	12:55
YUNSA YUNSA	75,55	-1,44	36.134.052,95	13:31
YYAPI YESIL YAPI	3,86	4,32	142.049.883,14	13:31
YYLGD YAYLA GIDA	14,91	-1,39	70.106.484,19	13:31
ZEDUR ZEDUR ENERJI	75,60	-2,07	13.726.212,45	13:28
ZOREN ZORLU ENERJI	5,25	-0,94	386.427.962,18	13:31
ZRGYO ZIRAAT GMYO	5,03	-0,59	5.898.162,02	13:31

PİYASA ÖZETİ

Dolar	28,9260	% 0.06
Euro	31,7536	% -0.11
Sterlin	36,7082	% -0.02
Bitcoin	1098870,00	% 2.41
Ethereum	59201,00	% 1.38
Çeyrek	3.133,00	% 0,00
G. Altın	1.893,13	% -0,19
BIST 100	7.962,34	% 3,14
Litecoin	2011.88	% 0.99
B. Cash	6486.99,00	% 1.17

THYAO	4.419.489.530,75
SASA	2.548.315.467,63