Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,04	-1,28	15:35:51
AGHOL	32,30	-1,16	15:35:47
AKBNK	66,35	-1,19	15:35:52
AKSA	10,83	-1,81	15:35:21
AKSEN	77,25	0,06	15:35:46
ALARK	105,90	1,34	15:35:52
ALTNY	16,23	2,08	15:35:21
ANSGR	27,28	0,22	15:35:23
ARCLK	101,60	-0,88	15:35:32
ASELS	376,75	5,46	15:35:52
ASTOR	281,25	-5,94	15:35:49
BALSU	13,49	-1,17	15:35:31
BIMAS	384,50	0,20	15:35:52
BRSAN	610,50	2,09	15:35:53
BRYAT	1.982,00	-0,25	15:35:50
BSOKE	32,78	-1,32	15:35:51
BTCIM	5,75	-1,54	15:35:15
CANTE	1,45	-3,33	15:35:26
CCOLA	78,10	-0,32	15:35:46
CIMSA	49,60	0,20	15:35:50
CVKMD	41,22	-2,14	15:35:52
CWENE	36,84	-0,59	15:35:38
DAPGM	11,52	-2,37	15:35:49
DOAS	187,10	-1,78	15:35:46
DOHOL	21,74	0,93	15:35:15
DSTKF	2.567,50	0,69	15:35:36
ECILC	83,05	-1,48	15:35:32
EFOR	13,14	3,06	15:35:42
EKGYO	19,33	0,68	15:35:44
ENERY	8,46	-0,12	15:35:46
ENJSA	105,00	-0,66	15:35:47
ENKAI	93,60	-2,65	15:35:50
EREGL	38,82	0,47	15:35:48
EUPWR	95,30	8,48	15:35:46

Menkul	Fiyat	%	Zaman
EUREN	4,56	-0,87	15:35:49
FENER	3,39	-2,59	15:35:51
FROTO	86,60	0,35	15:35:51
GARAN	128,50	-1,46	15:35:53
GENIL	8,23	-0,96	15:35:50
GESAN	90,60	3,96	15:35:48
GLRMK	171,80	-1,04	15:35:49
GRSEL	303,50	-0,65	15:35:51
GRTHO	202,00	-1,80	15:35:24
GSRAY	1,07	-0,93	15:35:34
GUBRF	469,75	-1,98	15:35:50
HALKB	45,22	-3,04	15:35:53
HEKTS	3,73	-2,36	15:35:35
ISCTR	13,66	-1,23	15:35:53
ISMEN	35,76	-1,00	15:34:25
IZENR	9,98	-1,09	15:34:40
KCHOL	185,00	-0,91	15:35:49
KLRHO	95,60	-4,88	15:35:51
KONTR	6,30	-4,55	15:35:44
KRDMD	38,82	-0,67	15:35:46
KTLEV	160,60	0,37	15:35:53
KUYAS	72,90	-0,55	15:33:36
MAGEN	37,10	-10,00	15:35:51
MAVI	44,08	-1,61	15:35:31
MGROS	666,50	-1,11	15:35:48
MIATK	45,42	-2,95	15:35:47
MPARK	445,25	-1,00	15:35:31
OBAMS	7,03	1,01	15:35:46
ODAS	7,13	-3,39	15:35:30
OTKAR	357,50	-1,04	15:35:46
OYAKC	21,12	1,34	15:35:16
PAHOL	1,62	0,00	15:35:50
PASEU	112,00	0,00	15:34:53
PATEK	23,78	1,02	15:35:47

Menkul	Fiyat	%	Zaman
PETKM	20,24	0,10	15:35:46
PGSUS	167,40	-0,89	15:35:51
PSGYO	3,26	-0,31	15:35:44
QUAGR	3,88	-0,77	15:35:25
RALYH	252,75	3,59	15:35:02
REEDR	7,30	0,00	15:35:47
SAHOL	90,90	-0,33	15:35:51
SARKY	28,00	-1,13	15:34:53
SASA	2,50	0,00	15:35:50
SISE	44,36	0,05	15:35:49
SKBNK	13,18	0,23	15:35:44
SOKM	48,90	0,82	15:35:53
TABGD	268,50	-4,45	15:35:34
TAVHL	259,00	0,78	15:35:40
TCELL	104,30	-1,14	15:35:53
THYAO	296,00	-0,25	15:35:51
TKFEN	139,20	-3,60	15:33:26
TOASO	288,25	-2,29	15:35:53
TRALT	42,96	-1,96	15:35:53
TRENJ	83,70	-3,40	15:35:41
TRMET	109,20	-4,13	15:35:49
TSKB	11,47	-0,43	15:35:37
TTKOM	61,60	-2,07	15:35:52
TUKAS	2,36	-0,84	15:35:43
TUPRS	235,30	2,53	15:35:41
TUREX	8,24	2,23	15:35:19
TURSG	12,59	0,32	15:35:41
ULKER	115,30	-0,17	15:35:50
VAKBN	31,78	-2,46	15:35:49
VESTL	24,52	-2,31	15:35:31
YKBNK	34,96	-1,63	15:35:53
ZOREN	2,93	0,00	15:33:42