Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,88	1,21	12:49:47
AGHOL	28,52	1,42	12:49:46
AKBNK	68,00	1,49	12:49:38
AKSA	10,36	1,07	12:49:41
AKSEN	62,90	1,04	12:49:09
ALARK	99,20	0,61	12:49:33
ALTNY	62,05	0,73	12:49:31
ANSGR	23,14	1,94	12:49:29
ARCLK	108,50	2,65	12:48:59
ASELS	190,70	1,33	12:49:42
ASTOR	101,30	1,96	12:49:37
BALSU	17,03	0,24	12:48:02
BIMAS	519,50	0,97	12:49:43
BINHO	9,83	0,82	12:49:32
BRSAN	504,00	2,28	12:49:34
BRYAT	2.319,00	0,83	12:49:16
BSOKE	16,10	2,74	12:49:45
BTCIM	3,79	0,80	12:49:39
CANTE	2,12	0,47	12:49:37
CCOLA	52,35	2,65	12:49:16
CIMSA	49,22	2,20	12:49:24
CLEBI	1.606,00	1,07	12:48:57
CWENE	27,40	-3,59	12:49:46
DAPGM	12,72	6,53	12:49:44
DOAS	191,30	1,92	12:49:43
DOHOL	17,91	1,13	12:49:45
DSTKF	569,00	-1,90	12:49:42
ECILC	88,50	0,00	12:49:42
EFOR	31,72	-0,56	12:49:19
EGEEN	7.437,50	4,39	12:49:45
EKGYO	21,14	0,96	12:49:38
ENERY	10,44	-0,29	12:49:09
ENJSA	85,00	0,59	12:48:45
ENKAI	81,15	1,76	12:49:46

Menkul	Fiyat	%	Zaman
EREGL	23,98	0,76	12:49:42
EUPWR	31,74	-1,31	12:49:16
FENER	9,98	-1,96	12:49:09
FROTO	92,65	2,04	12:49:46
GARAN	142,70	0,85	12:49:46
GESAN	45,38	-0,48	12:49:45
GLRMK	170,80	5,56	12:48:42
GRSEL	353,25	7,45	12:49:42
GRTHO	299,75	-1,32	12:49:34
GSRAY	1,32	1,54	12:49:44
GUBRF	324,50	2,85	12:49:44
HALKB	37,78	-0,58	12:49:19
HEKTS	3,34	4,37	12:49:30
IEYHO	60,20	1,26	12:49:43
ISCTR	14,28	1,49	12:49:44
ISMEN	42,38	2,07	12:49:36
KARSN	9,58	1,91	12:49:07
KCAER	10,34	0,58	12:49:31
KCHOL	174,70	2,58	12:49:45
KONTR	30,72	-1,03	12:49:44
KRDMD	25,92	1,33	12:49:13
KTLEV	18,57	0,16	12:49:46
KUYAS	44,70	3,28	12:49:36
MAGEN	32,58	-0,85	12:49:17
MAVI	37,18	1,25	12:49:44
MGROS	513,00	0,88	12:49:35
MIATK	37,70	1,02	12:49:43
MPARK	328,00	0,61	12:45:39
OBAMS	8,11	-0,61	12:49:30
ODAS	5,42	2,26	12:48:28
OTKAR	530,00	7,94	12:49:39
OYAKC	25,44	2,58	12:49:43
PASEU	138,30	-0,50	12:49:46
PATEK	24,30	0,50	12:49:43

Menkul	Fiyat	%	Zaman
PETKM	17,73	3,26	12:49:34
PGSUS	203,00	3,68	12:49:46
RALYH	204,90	-2,20	12:49:31
REEDR	7,36	0,82	12:49:06
SAHOL	86,05	1,89	12:49:45
SASA	2,95	2,43	12:49:44
SISE	41,52	9,96	12:49:32
SKBNK	8,07	-1,47	12:49:44
SMRTG	28,66	1,99	12:49:32
SOKM	48,32	-0,04	12:49:32
TABGD	218,40	-0,18	12:49:29
TAVHL	289,00	1,94	12:48:19
TCELL	100,30	2,35	12:49:44
THYAO	273,00	1,02	12:49:46
TKFEN	69,95	1,52	12:49:46
TOASO	244,30	4,63	12:49:32
TRALT	41,84	3,36	12:49:46
TRENJ	82,55	2,61	12:49:10
TRMET	101,80	2,67	12:49:32
TSKB	13,14	0,92	12:49:24
TSPOR	1,21	3,42	12:49:30
TTKOM	56,25	0,99	12:49:45
TTRAK	533,00	0,47	12:49:46
TUKAS	2,60	1,96	12:49:38
TUPRS	201,00	1,72	12:49:42
TUREX	7,72	1,45	12:49:23
TURSG	12,12	1,17	12:49:46
ULKER	114,30	1,51	12:49:31
VAKBN	30,52	-1,29	12:49:39
VESTL	33,78	4,07	12:49:17
YEOTK	38,80	0,73	12:49:33
YKBNK	36,56	1,95	12:49:42
ZOREN	3,23	1,89	12:48:59