Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,76	1,74	10:49:04
AGHOL	30,68	2,20	10:49:02
AKBNK	79,60	2,84	10:49:03
AKSA	10,34	0,49	10:48:55
AKSEN	82,90	-0,06	10:49:12
ALARK	94,05	1,13	10:49:01
ALTNY	16,22	1,00	10:49:08
ANSGR	27,54	1,03	10:49:19
ARCLK	119,60	0,34	10:49:19
ASELS	421,25	1,44	10:49:16
ASTOR	203,60	2,21	10:49:05
BALSU	14,70	2,23	10:49:09
BIMAS	754,50	1,41	10:49:01
BRSAN	538,50	1,99	10:49:06
BRYAT	2.134,00	2,11	10:48:19
BSOKE	35,38	0,34	10:48:43
BTCIM	6,87	2,54	10:49:17
CANTE	1,64	0,61	10:49:18
CCOLA	76,10	1,81	10:49:17
CIMSA	54,20	1,78	10:48:35
CVKMD	35,96	0,17	10:49:03
CWENE	33,74	-0,06	10:49:18
DAPGM	11,30	-0,62	10:49:12
DOAS	192,80	0,94	10:49:13
DOHOL	21,74	1,21	10:49:18
DSTKF	2.089,00	0,58	10:49:07
ECILC	102,70	-5,95	10:49:17
EFOR	6,12	9,87	10:49:16
EKGYO	21,48	2,29	10:49:04
ENERY	8,78	1,27	10:48:20
ENJSA	123,20	3,70	10:49:18
ENKAI	103,80	3,49	10:49:03
EREGL	32,08	0,25	10:49:16
EUPWR	44,88	0,09	10:49:02

Menkul	Fiyat	%	Zaman
EUREN	5,52	1,10	10:49:13
FENER	3,02	-0,33	10:49:19
FROTO	106,60	1,62	10:49:12
GARAN	141,20	1,80	10:49:06
GENIL	10,53	0,29	10:48:31
GESAN	51,20	0,10	10:48:30
GLRMK	232,40	0,17	10:49:17
GRSEL	315,50	1,28	10:48:52
GRTHO	256,00	-9,14	10:41:09
GSRAY	1,10	0,92	10:49:03
GUBRF	484,50	0,31	10:49:13
HALKB	40,50	1,61	10:49:10
HEKTS	3,11	0,65	10:48:57
ISCTR	14,84	1,57	10:49:17
ISMEN	44,40	1,79	10:49:10
IZENR	9,78	0,82	10:49:10
KCHOL	208,00	1,91	10:49:18
KLRHO	107,60	0,56	10:49:18
KONTR	9,73	-3,95	10:49:17
KRDMD	36,62	1,44	10:49:17
KTLEV	80,75	-0,12	10:49:13
KUYAS	87,40	1,63	10:49:02
MAGEN	62,15	0,24	10:47:41
MAVI	43,98	1,85	10:49:14
MGROS	653,50	1,95	10:49:05
MIATK	40,26	0,25	10:48:53
MPARK	460,00	1,10	10:47:05
OBAMS	8,23	0,73	10:49:17
ODAS	6,86	0,88	10:48:13
OTKAR	398,00	1,40	10:49:01
OYAKC	25,76	2,38	10:48:40
PAHOL	1,58	1,94	10:49:17
PASEU	121,90	0,66	10:48:49
PATEK	20,10	0,10	10:48:47

Menkul	Fiyat	%	Zaman
PETKM	22,20	0,00	10:49:02
PGSUS	187,80	2,23	10:49:19
PSGYO	2,46	2,07	10:47:25
QUAGR	3,50	2,94	10:48:49
RALYH	252,50	-1,46	10:49:13
REEDR	7,69	1,99	10:49:18
SAHOL	100,80	1,72	10:49:12
SARKY	28,36	1,43	10:49:02
SASA	2,63	1,15	10:49:19
SISE	48,62	1,80	10:49:17
SKBNK	12,80	2,48	10:49:12
SOKM	53,95	0,75	10:48:53
TABGD	255,50	0,79	10:48:44
TAVHL	333,50	1,52	10:49:16
TCELL	117,00	1,12	10:49:16
THYAO	324,25	2,37	10:49:17
TKFEN	121,10	2,37	10:49:08
TOASO	290,50	2,38	10:49:02
TRALT	44,56	2,01	10:49:18
TRENJ	96,75	0,62	10:49:11
TRMET	136,00	0,59	10:49:16
TSKB	12,35	1,23	10:49:17
TTKOM	63,40	1,68	10:49:19
TUKAS	2,42	1,68	10:48:41
TUPRS	266,75	1,04	10:49:19
TUREX	8,18	2,25	10:49:16
TURSG	13,38	1,52	10:49:16
ULKER	120,40	0,92	10:49:03
VAKBN	34,78	1,46	10:49:15
VESTL	28,22	1,29	10:48:13
YKBNK	38,78	1,89	10:49:13
ZOREN	2,94	1,38	10:49:03