Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	107,90	2,08	13:28:43
AGHOL	220,30	1,66	13:28:43
AHGAZ	14,76	4,83	13:28:44
AKBNK	33,54	0,24	13:28:40
AKCNS	181,00	4,20	13:28:45
AKFGY	5,04	1,00	13:28:43
AKSA	104,10	1,36	13:28:37
AKSEN	41,52	0,92	13:28:38
ALARK	128,20	3,55	13:28:38
ALBRK	4,24	1,44	13:28:37
ALFAS	144,40	-0,76	13:28:43
ARCLK	168,20	3,19	13:28:29
ASELS	41,30	1,23	13:28:41
ASTOR	134,20	0,68	13:28:44
ASUZU	259,80	1,09	13:28:28
AYDEM	22,04	0,18	13:28:24
BAGFS	45,04	-2,09	13:28:29
BERA	17,30	1,17	13:28:37
BIMAS	282,10	2,69	13:28:43
BIOEN	23,40	6,17	13:28:10
BRSAN	750,80	6,66	13:28:43
BRYAT	2.413,20	10,00	13:28:24
BUCIM	9,66	4,55	13:28:44
CANTE	21,56	2,08	13:28:43
CCOLA	399,80	1,29	13:28:17
CEMTS	15,01	2,04	13:28:24
CIMSA	40,82	-1,64	13:28:44
DOAS	271,70	1,57	13:28:43
DOHOL	13,78	3,14	13:28:37
ECILC	56,70	2,35	13:28:05
ECZYT	288,00	3,78	13:28:24
EGEEN	8.360,30	10,00	13:23:05
EKGYO	8,22	1,73	13:28:39
ENJSA	52,85	2,13	13:28:28

Menkul	Fiyat	%	Zaman
ENKAI	35,14	0,92	13:28:30
EREGL	44,98	1,03	13:28:42
EUREN	20,36	0,59	13:28:24
FROTO	845,20	0,02	13:28:45
GARAN	53,80	1,03	13:28:25
GENIL	64,80	3,68	13:28:33
GESAN	108,00	2,86	13:28:44
GLYHO	15,06	0,60	13:25:07
GSDHO	4,97	1,84	13:28:28
GUBRF	360,00	-0,25	13:28:28
GWIND	32,16	-1,35	13:28:21
HALKB	16,21	3,51	13:28:33
HEKTS	26,40	-1,86	13:28:43
IPEKE	46,62	1,17	13:28:22
ISCTR	25,98	0,93	13:28:32
ISDMR	41,90	0,67	13:28:06
ISGYO	24,28	2,62	13:27:59
ISMEN	41,08	1,08	13:28:35
IZMDC	7,48	2,47	13:28:10
KARSN	12,40	0,90	13:28:01
KCAER	32,10	-0,31	13:28:44
KCHOL	148,30	1,09	13:28:44
KMPUR	84,55	-0,94	13:28:28
KONTR	326,70	-1,89	13:28:40
KONYA	5.826,70	10,00	13:27:46
KORDS	99,30	0,00	13:28:44
KOZAA	67,90	2,88	13:28:11
KOZAL	29,16	1,32	13:28:37
KRDMD	30,34	2,71	13:28:28
KZBGY	22,24	1,92	13:27:13
MAVI	114,20	1,33	13:28:29
MGROS	377,30	3,31	13:28:31
ODAS	13,44	1,43	13:28:28
OTKAR	362,40	-0,69	13:27:56

Menkul	Fiyat	%	Zaman
OYAKC	80,90	1,13	13:28:27
PENTA	24,40	-0,49	13:28:43
PETKM	20,26	3,16	13:28:41
PGSUS	840,20	1,94	13:28:43
PSGYO	6,88	1,78	13:28:43
QUAGR	6,94	4,83	13:28:42
SAHOL	60,20	0,84	13:28:44
SASA	49,04	-0,28	13:28:44
SELEC	67,75	2,34	13:28:35
SISE	55,70	1,92	13:28:39
SKBNK	6,57	3,79	13:28:37
SMRTG	80,50	-2,31	13:28:40
SNGYO	3,48	1,16	13:28:44
SOKM	60,15	3,35	13:28:43
TAVHL	126,70	1,12	13:28:42
TCELL	53,95	1,22	13:28:44
THYAO	249,70	2,97	13:28:44
TKFEN	53,10	-0,93	13:27:59
TKNSA	26,18	0,69	13:26:54
TOASO	290,90	-1,56	13:28:44
TSKB	8,63	6,28	13:28:33
TTKOM	23,70	1,28	13:28:43
TTRAK	867,00	-1,59	13:28:45
TUKAS	9,71	2,53	13:28:44
TUPRS	158,90	-0,06	13:28:45
ULKER	94,00	0,11	13:28:42
VAKBN	14,82	3,06	13:28:35
VESBE	17,13	1,72	13:28:33
VESTL	64,90	2,37	13:28:28
YKBNK	18,53	0,38	13:28:44
YYLGD	21,90	0,00	13:28:42
ZOREN	6,27	10,00	13:28:44