| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,50 | -2,29 | 18:10:00 |
| A1YEN | 29,54 | -2,51 | 18:10:00 |
| ACSEL | 101,70 | -0,49 | 18:10:00 |
| ADEL | 31,36 | 0,19 | 18:10:00 |
| ADESE | 1,76 | -1,12 | 18:10:00 |
| ADGYO | 46,88 | 2,36 | 18:10:00 |
| AEFES | 16,73 | 0,12 | 18:10:00 |
| AFYON | 13,39 | -0,37 | 18:10:00 |
| AGHOL | 29,84 | -0,86 | 18:10:00 |
| AGROT | 6,93 | -0,14 | 18:10:00 |
| AGYO | 7,02 | -1,40 | 18:10:01 |
| AHGAZ | 23,82 | -2,85 | 18:10:00 |
| AHSGY | 14,64 | -4,81 | 18:10:00 |
| AKBNK | 71,30 | 0,42 | 18:10:00 |
| AKCNS | 155,00 | 0,32 | 18:10:00 |
| AKENR | 12,20 | -0,81 | 18:10:00 |
| AKFGY | 2,71 | -2,17 | 18:10:00 |
| AKFIS | 21,44 | -0,56 | 18:10:00 |
| AKFYE | 17,40 | -1,30 | 18:10:00 |
| AKMGY | 196,90 | -2,28 | 18:10:01 |
| AKSA | 10,12 | -0,69 | 18:10:00 |
| AKSEN | 60,80 | 0,16 | 18:10:00 |
| AKSGY | 7,53 | -1,31 | 18:10:00 |
| AKSUE | 17,73 | -1,77 | 18:10:01 |
| AKYHO | 2,87 | -1,71 | 18:10:01 |
| ALARK | 98,75 | -1,10 | 18:10:00 |
| ALBRK | 8,33 | 0,97 | 18:10:00 |
| ALCAR | 871,00 | -0,23 | 18:10:00 |
| ALCTL | 108,30 | 1,21 | 18:10:00 |
| ALFAS | 44,52 | -1,63 | 18:10:00 |
| ALGYO | 29,02 | 0,42 | 18:10:00 |
| ALKIM | 18,14 | 1,97 | 18:10:00 |
| ALKLC | 179,00 | -0,50 | 18:10:00 |
| ALTNY | 62,30 | -1,74 | 18:10:00 |
| ANGEN | 11,60 | -0,51 | 18:10:00 |
| ANHYT | 101,10 | -0,49 | 18:10:00 |
| ANSGR | 24,10 | 1,01 | 18:10:00 |
| APBDL | 27,29 | -1,98 | 18:10:00 |
| APLIB | 45,15 | -0,81 | 18:10:00 |
| APMDL | 22,07 | -0,72 | 18:10:00 |
| APX30 | 30,84 | -1,19 | 18:10:00 |
| ARASE | 62,05 | -3,20 | 18:10:00 |
| ARCLK | 107,90 | -1,64 | 18:10:00 |
| ARDYZ | 37,90 | -1,92 | 18:10:00 |
| ARENA | 27,14 | -3,07 | 18:10:00 |
| ARMGD | 65,60 | 3,55 | 18:10:00 |
| ARSAN | 3,34 | -0,30 | 18:10:00 |
| ARTMS | 40,24 | -0,89 | 18:10:00 |
| ARZUM | 2,70 | 0,37 | 18:10:00 |
| ASELS | 209,30 | -1,37 | 18:10:00 |
| ASTOR | 111,00 | -0,45 | 18:10:00 |
| ASUZU | 55,00 | -1,43 | 18:10:00 |
| ATAGY | 13,89 | 1,02 | 18:10:01 |
| ATAKP | 53,05 | -0,47 | 18:10:00 |
| ATATP | 134,90 | -1,75 | 18:10:00 |
| ATEKS | 74,50 | -0,40 | 18:10:01 |
| ATLAS | 5,63 | -0,88 | 18:10:01 |
| AVGYO | 11,00 | -2,14 | 18:10:00 |
| AVHOL | 38,80 | 0,57 | 18:10:00 |
| AVPGY | 54,00 | 0,84 | 18:10:00 |
| AVTUR | 15,39 | -1,97 | 18:10:01 |
| AYCES | 427,75 | 0,23 | 18:10:00 |
| AYDEM | 19,75 | -2,13 | 18:10:00 |
| AYES | 16,85 | -0,30 | 18:10:01 |
| AYGAZ | 210,00 | -2,19 | 18:10:00 |
| AZTEK | 4,39 | -0,23 | 18:10:00 |
| BAGFS | 27,02 | -1,31 | 18:10:00 |
| BAHKM | 56,95 | 9,94 | 18:10:00 |
| BAKAB | 38,98 | 0,78 | 18:10:00 |
| BALAT | 92,00 | 9,26 | 18:10:01 |
| BALSU | 16,31 | -1,75 | 18:10:00 |
| BANVT | 162,80 | -3,10 | 18:10:00 |
| BARMA | 34,20 | 0,47 | 18:10:00 |
| BASGZ | 43,00 | 0,00 | 18:10:00 |
| BAYRK | 24,40 | -0,97 | 18:10:00 |
| BEGYO | 5,10 | 0,59 | 18:10:00 |
| BERA | 17,65 | 2,32 | 18:10:00 |
| BESLR | 12,48 | -2,42 | 18:10:00 |
| BEYAZ | 27,32 | -3,05 | 18:10:00 |
| BFREN | 160,30 | 0,00 | 18:10:00 |
| BIENY | 27,46 | -1,29 | 18:10:00 |
| BIGCH | 58,00 | 0,87 | 18:10:00 |
| BIGEN | 9,63 | 1,37 | 18:10:00 |
| BIGTK | 334,50 | -3,32 | 18:10:00 |
| BIMAS | 566,50 | -1,22 | 18:10:00 |
| BINBN | 195,70 | 0,36 | 18:10:00 |
| BINHO | 9,89 | -0,60 | 18:10:00 |
| BIOEN | 19,71 | -1,20 | 18:10:00 |
| BIZIM | 27,40 | -0,94 | 18:10:00 |
| BJKAS | 1,73 | 0,00 | 18:10:00 |
| BLCYT | 33,40 | 0,06 | 18:10:00 |
| BLUME | 47,06 | 1,51 | 18:10:00 |
| BMSCH | 27,38 | 0,37 | 18:10:00 |
| BMSTL | 118,00 | 1,20 | 18:10:00 |
| BNTAS | 6,46 | -1,07 | 18:10:00 |
| BOBET | 19,12 | 0,16 | 18:10:00 |
| BORSK | 6,70 | 0,15 | 18:10:00 |
| BOSSA | 6,77 | -0,73 | 18:10:00 |
| BRISA | 83,95 | -0,42 | 18:10:00 |
| BRKSN | 7,75 | -0,90 | 18:10:01 |
| BRKVY | 123,20 | -5,67 | 18:10:00 |
| BRLSM | 13,83 | -1,07 | 18:10:00 |
| BRMEN | 18,50 | -2,58 | 18:10:01 |
| BRSAN | 495,00 | -1,98 | 18:10:00 |
| BRYAT | 2.217,00 | -1,51 | 18:10:00 |
| BTCIM | 3,75 | 0,27 | 18:10:00 |
| BUCIM | 6,91 | -0,72 | 18:10:00 |
| BULGS | 42,46 | 3,26 | 18:10:00 |
| BURCE | 60,10 | 3,62 | 18:10:01 |
| BURVA | 484,00 | 10,00 | 18:10:01 |
| BVSAN | 101,60 | -1,07 | 18:10:00 |
| BYDNR | 27,48 | 3,85 | 18:10:01 |
| CANTE | 2,20 | -1,79 | 18:10:00 |
| CASA | 99,00 | -1,98 | 18:10:01 |
| CATES | 34,80 | -1,53 | 18:10:00 |
| CCOLA | 60,70 | 0,50 | 18:10:00 |
| CELHA | 11,06 | -3,41 | 18:10:00 |
| CEMTS | 12,04 | 0,17 | 18:10:00 |
| CEMZY | 41,96 | 2,24 | 18:10:00 |
| CEOEM | 25,08 | 0,32 | 18:10:00 |
| CGCAM | 33,62 | 0,96 | 18:10:00 |
| CLEBI | 1.591,00 | -1,67 | 18:10:00 |
| CMBTN | 2.020,00 | -0,79 | 18:10:00 |
| CMENT | 325,75 | -0,99 | 18:10:01 |
| CONSE | 3,06 | 0,00 | 18:10:00 |
| COSMO | 184,20 | -0,38 | 18:10:01 |
| CRDFA | 59,30 | 8,81 | 18:10:01 |
| CUSAN | 22,00 | -1,26 | 18:10:00 |
| CVKMD | 23,20 | 6,42 | 18:10:00 |
| CWENE | 30,46 | 6,35 | 18:10:00 |
| DAGI | 8,66 | 0,58 | 18:10:00 |
| DAPGM | 12,85 | 0,78 | 18:10:00 |
| DARDL | 2,30 | -3,36 | 18:10:00 |
| DCTTR | 24,96 | -2,27 | 18:10:00 |
| DENGE | 3,43 | -4,19 | 18:10:00 |
| DERHL | 13,59 | -0,95 | 18:10:00 |
| DERIM | 34,56 | -0,97 | 18:10:00 |
| DESA | 11,09 | -1,07 | 18:10:00 |
| DESPC | 43,68 | -2,72 | 18:10:00 |
| DGATE | 63,75 | 1,03 | 18:10:00 |
| DGGYO | 32,60 | -0,61 | 18:10:01 |
| DGNMO | 5,44 | 0,37 | 18:10:00 |
| DIRIT | 28,00 | -7,35 | 18:10:01 |
| DITAS | 46,20 | 4,81 | 18:10:00 |
| DMRGD | 3,74 | 7,78 | 18:10:00 |
| DMSAS | 12,22 | 0,99 | 18:10:00 |
| DNISI | 20,86 | -1,04 | 18:10:00 |
| DOAS | 188,00 | -1,47 | 18:10:00 |
| DOCO | 9.925,00 | 2,27 | 18:10:00 |
| DOFER | 55,00 | -0,99 | 18:10:00 |
| DOFRB | 75,40 | 0,53 | 18:10:00 |
| DOGUB | 54,55 | 3,22 | 18:10:01 |
| DOHOL | 17,85 | -0,17 | 18:10:00 |
| DOKTA | 21,60 | 0,09 | 18:10:01 |
| DSTKF | 533,50 | -0,09 | 18:10:00 |
| DUNYH | 124,10 | 3,42 | 18:10:01 |
| DURDO | 3,77 | -4,56 | 18:10:00 |
| DURKN | 15,07 | 5,09 | 18:10:00 |
| DYOBY | 13,36 | -0,52 | 18:10:00 |
| DZGYO | 7,58 | -1,56 | 18:10:00 |
| EBEBK | 56,45 | -2,50 | 18:10:00 |
| ECOGR | 21,40 | -1,56 | 18:10:00 |
| ECZYT | 315,00 | -3,08 | 18:10:00 |
| EDATA | 5,49 | 4,37 | 18:10:00 |
| EDIP | 37,10 | 2,60 | 18:10:00 |
| EFOR | 29,48 | 1,31 | 18:10:00 |
| EGEEN | 7.405,00 | -0,17 | 18:10:00 |
| EGEGY | 23,76 | -4,12 | 18:10:00 |
| EGEPO | 7,19 | -1,91 | 18:10:00 |
| EGGUB | 100,30 | 1,52 | 18:10:00 |
| EGPRO | 24,82 | -3,20 | 18:10:00 |
| EGSER | 3,12 | -0,95 | 18:10:00 |
| EKGYO | 20,40 | -2,30 | 18:10:00 |
| EKIZ | 115,00 | -4,09 | 18:10:01 |
| EKOS | 27,14 | -1,95 | 18:10:00 |
| EKSUN | 5,60 | -0,18 | 18:10:00 |
| ELITE | 30,56 | -1,29 | 18:10:00 |
| EMKEL | 80,05 | 1,72 | 18:10:00 |
| EMNIS | 168,80 | 0,90 | 18:10:01 |
| ENDAE | 15,00 | 2,25 | 18:10:00 |
| ENERY | 9,70 | -2,71 | 18:10:00 |
| ENJSA | 88,55 | 0,00 | 18:10:00 |
| ENKAI | 80,75 | -0,62 | 18:10:00 |
| ENTRA | 10,69 | -0,56 | 18:10:00 |
| EPLAS | 5,19 | 0,19 | 18:10:00 |
| ERBOS | 184,50 | -0,75 | 18:10:00 |
| ERCB | 73,45 | -1,48 | 18:10:00 |
| EREGL | 24,50 | -1,45 | 18:10:00 |
| ERSU | 19,03 | 1,49 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESCAR | 21,40 | -0,56 | 18:10:00 |
| ESCOM | 3,17 | 3,26 | 18:10:00 |
| ESEN | 5,10 | 4,08 | 18:10:00 |
| ETILR | 4,01 | 1,26 | 18:10:00 |
| ETYAT | 23,84 | 1,45 | 18:10:01 |
| EUHOL | 11,06 | 0,00 | 18:10:01 |
| EUKYO | 14,02 | -2,30 | 18:10:01 |
| EUREN | 6,55 | 0,31 | 18:10:00 |
| EUYO | 12,71 | 0,08 | 18:10:01 |
| EYGYO | 3,92 | 0,26 | 18:10:00 |
| FADE | 13,52 | -0,44 | 18:10:00 |
| FENER | 9,60 | -2,54 | 18:10:00 |
| FLAP | 9,18 | -1,92 | 18:10:01 |
| FONET | 2,85 | -1,38 | 18:10:00 |
| FORTE | 79,50 | -1,97 | 18:10:00 |
| FRIGO | 10,14 | 1,20 | 18:10:00 |
| FROTO | 97,40 | -1,91 | 18:10:00 |
| FZLGY | 12,30 | -4,21 | 18:10:00 |
| GARAN | 139,70 | -1,20 | 18:10:00 |
| GARFA | 25,28 | -1,79 | 18:10:01 |
| GEDIK | 6,10 | -0,16 | 18:10:00 |
| GEDZA | 25,52 | -1,16 | 18:10:00 |
| GENIL | 187,30 | -4,54 | 18:10:00 |
| GENTS | 11,06 | -0,63 | 18:10:00 |
| GEREL | 20,72 | 7,41 | 18:10:00 |
| GESAN | 45,00 | 0,00 | 18:10:00 |
| GIPTA | 81,20 | 9,95 | 18:10:00 |
| GLBMD | 11,91 | 0,85 | 18:10:01 |
| GLRMK | 176,50 | -0,11 | 18:10:00 |
| GLRYH | 4,00 | -1,96 | 18:10:00 |
| GLYHO | 12,38 | -0,32 | 18:10:00 |
| GMSTR | 546,50 | -0,64 | 18:10:00 |
| GMTAS | 45,24 | 0,53 | 18:10:00 |
| GOKNR | 20,84 | -0,38 | 18:10:00 |
| GOLTS | 320,75 | -1,31 | 18:10:00 |
| GOZDE | 21,88 | -2,06 | 18:10:00 |
| GRNYO | 15,92 | -4,10 | 18:10:01 |
| GRSEL | 318,50 | -0,62 | 18:10:00 |
| GRTHO | 268,25 | 3,37 | 18:10:00 |
| GSDDE | 9,84 | -1,80 | 18:10:00 |
| GSRAY | 1,24 | -1,59 | 18:10:00 |
| GUBRF | 336,25 | -1,25 | 18:10:00 |
| GWIND | 23,86 | 0,00 | 18:10:00 |
| GZNMI | 78,40 | -9,99 | 18:10:00 |
| HALKB | 34,76 | -4,51 | 18:10:00 |
| HATEK | 16,30 | -2,57 | 18:10:00 |
| HATSN | 39,80 | -1,29 | 18:10:00 |
| HDFGS | 2,97 | 5,69 | 18:10:00 |
| HEDEF | 52,10 | 4,20 | 18:10:00 |
| HEKTS | 3,16 | -1,25 | 18:10:00 |
| HLGYO | 3,77 | -1,82 | 18:10:00 |
| HOROZ | 66,95 | 0,75 | 18:10:00 |
| HRKET | 69,95 | -0,07 | 18:10:00 |
| HTTBT | 42,28 | -0,84 | 18:10:00 |
| HUBVC | 2,72 | 1,87 | 18:10:01 |
| HUNER | 3,23 | -0,62 | 18:10:00 |
| HURGZ | 5,91 | 0,00 | 18:10:00 |
| ICBCT | 13,62 | -1,02 | 18:10:00 |
| ICUGS | 2,78 | -0,36 | 18:10:00 |
| IDGYO | 3,15 | 0,96 | 18:10:01 |
| IHAAS | 38,78 | 0,47 | 18:10:00 |
| IHEVA | 2,25 | -1,32 | 18:10:01 |
| IHLGM | 2,21 | -0,90 | 18:10:00 |
| IHYAY | 2,15 | -0,92 | 18:10:00 |
| IMASM | 5,47 | 4,19 | 18:10:00 |
| INDES | 7,07 | -1,39 | 18:10:00 |
| INFO | 3,67 | -2,13 | 18:10:00 |
| INGRM | 427,00 | 4,66 | 18:10:00 |
| INTEK | 289,25 | 9,98 | 18:10:01 |
| INTEM | 271,75 | -1,00 | 18:10:00 |
| INVEO | 9,11 | -1,62 | 18:10:00 |
| INVES | 265,50 | -0,38 | 18:10:00 |
| ISBIR | 86,55 | -2,42 | 18:10:01 |
| ISBTR | 470.000,00 | -1,05 | 18:10:01 |
| ISCTR | 13,88 | -1,21 | 18:10:00 |
| ISDMR | 36,12 | -0,77 | 18:10:00 |
| ISFIN | 19,10 | 0,42 | 18:10:00 |
| ISGLK | 627,25 | -0,63 | 18:10:00 |
| ISGYO | 21,04 | 1,25 | 18:10:00 |
| ISKPL | 12,07 | -1,07 | 18:10:00 |
| ISKUR | 3.600.000,00 | 0,00 | 18:10:01 |
| ISMEN | 41,00 | -1,63 | 18:10:00 |
| ISSEN | 7,58 | -0,26 | 18:10:00 |
| ISYAT | 8,93 | -3,15 | 18:10:00 |
| IZENR | 11,12 | -5,76 | 18:10:00 |
| IZFAS | 45,68 | 0,40 | 18:10:00 |
| IZINV | 71,10 | -3,27 | 18:10:01 |
| IZMDC | 7,23 | 0,70 | 18:10:00 |
| JANTS | 19,71 | -1,84 | 18:10:00 |
| KAPLM | 334,25 | 2,37 | 18:10:00 |
| KAREL | 8,92 | -0,89 | 18:10:00 |
| KARSN | 9,49 | -1,45 | 18:10:00 |
| KARTN | 82,70 | -0,96 | 18:10:00 |
| KATMR | 3,02 | -2,58 | 18:10:00 |
| KAYSE | 18,09 | -0,11 | 18:10:00 |
| KBORU | 15,51 | -3,18 | 18:10:00 |
| KCAER | 10,69 | -1,47 | 18:10:00 |
| KCHOL | 175,80 | -1,29 | 18:10:00 |
| KENT | 740,00 | -1,07 | 18:10:01 |
| KERVN | 2,18 | 3,32 | 18:10:01 |
| KFEIN | 8,80 | -1,79 | 18:10:00 |
| KGYO | 4,95 | 1,02 | 18:10:00 |
| KIMMR | 14,23 | 2,30 | 18:10:00 |
| KLGYO | 6,27 | -2,64 | 18:10:00 |
| KLKIM | 33,80 | 0,96 | 18:10:00 |
| KLMSN | 31,64 | -0,50 | 18:10:00 |
| KLNMA | 10,70 | -0,93 | 18:10:01 |
| KLRHO | 237,50 | 1,93 | 18:10:00 |
| KLSER | 28,00 | -0,21 | 18:10:00 |
| KLSYN | 5,71 | 1,06 | 18:10:00 |
| KLYPV | 59,30 | -1,25 | 18:10:00 |
| KMPUR | 16,46 | 2,24 | 18:10:00 |
| KNFRT | 10,92 | -1,18 | 18:10:00 |
| KOCMT | 2,84 | -1,39 | 18:10:00 |
| KONKA | 15,28 | 3,24 | 18:10:00 |
| KONTR | 13,42 | 1,59 | 18:10:00 |
| KONYA | 4.685,00 | -0,27 | 18:10:00 |
| KOPOL | 6,10 | 0,83 | 18:10:00 |
| KORDS | 50,90 | -1,55 | 18:10:00 |
| KOTON | 15,72 | -1,26 | 18:10:00 |
| KRDMB | 24,58 | 3,02 | 18:10:00 |
| KRGYO | 3,08 | 0,98 | 18:10:00 |
| KRPLS | 8,01 | -0,87 | 18:10:00 |
| KRSTL | 10,11 | -0,69 | 18:10:00 |
| KRTEK | 25,96 | -0,54 | 18:10:00 |
| KRVGD | 2,53 | -0,78 | 18:10:00 |
| KSTUR | 2.890,00 | -0,26 | 18:10:01 |
| KTLEV | 16,98 | 0,89 | 18:10:00 |
| KTSKR | 83,70 | 1,39 | 18:10:00 |
| KUTPO | 101,10 | -4,80 | 18:10:00 |
| KUVVA | 144,80 | 4,32 | 18:10:01 |
| KUYAS | 57,75 | 0,96 | 18:10:00 |
| KZBGY | 10,38 | -2,90 | 18:10:00 |
| KZGYO | 23,36 | -2,10 | 18:10:00 |
| LIDER | 54,25 | -1,63 | 18:10:00 |
| LIDFA | 4,27 | -2,06 | 18:10:00 |
| LILAK | 28,70 | -1,37 | 18:10:00 |
| LINK | 228,20 | -1,85 | 18:10:00 |
| LKMNH | 17,05 | 2,46 | 18:10:00 |
| LMKDC | 28,80 | -2,04 | 18:10:00 |
| LOGO | 158,20 | -1,43 | 18:10:00 |
| LRSHO | 5,49 | -2,14 | 18:10:00 |
| LUKSK | 105,00 | -0,76 | 18:10:00 |
| LYDHO | 174,40 | 2,59 | 18:10:00 |
| LYDYE | 14.002,50 | -1,22 | 18:10:00 |
| MAALT | 965,00 | -1,18 | 18:10:00 |
| MACKO | 39,54 | -9,97 | 18:10:00 |
| MAGEN | 37,90 | 3,16 | 18:10:00 |
| MAKIM | 17,01 | -0,93 | 18:10:00 |
| MAKTK | 13,17 | 0,15 | 18:10:00 |
| MANAS | 16,09 | -9,96 | 18:10:00 |
| MARBL | 13,04 | 0,31 | 18:10:00 |
| MARKA | 37,08 | 0,22 | 18:10:00 |
| MARMR | 1,92 | 2,13 | 18:10:00 |
| MAVI | 40,74 | 1,39 | 18:10:00 |
| MEDTR | 28,18 | -1,26 | 18:10:00 |
| MEGAP | 3,38 | -4,52 | 18:10:01 |
| MEGAP | 3,38 | -4,52 | 18:10:01 |
| MEGMT | 54,90 | -0,09 | 18:10:00 |
| MEKAG | 3,79 | -1,81 | 18:10:00 |
| MEPET | 15,75 | 0,32 | 18:10:01 |
| MERCN | 17,40 | 1,93 | 18:10:00 |
| MERIT | 17,88 | 2,23 | 18:10:00 |
| MERKO | 12,53 | -0,63 | 18:10:00 |
| METRO | 4,98 | -2,16 | 18:10:00 |
| MGROS | 551,00 | 1,01 | 18:10:00 |
| MIATK | 38,40 | 1,64 | 18:10:00 |
| MNDRS | 13,50 | -2,17 | 18:10:00 |
| MNDTR | 7,06 | 0,14 | 18:10:00 |
| MOBTL | 8,55 | 3,39 | 18:10:00 |
| MOGAN | 8,15 | -0,37 | 18:10:00 |
| MOPAS | 38,22 | 4,88 | 18:10:00 |
| MPARK | 360,00 | -0,96 | 18:10:00 |
| MRSHL | 1.560,00 | 0,32 | 18:10:00 |
| MSGYO | 5,18 | 0,19 | 18:10:00 |
| MTRKS | 23,70 | -0,75 | 18:10:00 |
| MZHLD | 6,67 | -1,19 | 18:10:01 |
| NATEN | 8,19 | -0,49 | 18:10:00 |
| NETAS | 61,45 | -2,07 | 18:10:00 |
| NIBAS | 4,04 | -4,94 | 18:10:00 |
| NTGAZ | 9,98 | -0,30 | 18:10:00 |
| NTHOL | 47,14 | -0,72 | 18:10:00 |
| NUGYO | 9,01 | -1,85 | 18:10:00 |
| NUHCM | 231,50 | -1,28 | 18:10:00 |
| OBAMS | 6,96 | 0,29 | 18:10:00 |
| OBASE | 32,92 | -0,12 | 18:10:00 |
| ODINE | 289,00 | 1,94 | 18:10:00 |
| OFSYM | 64,85 | 3,76 | 18:10:00 |
| ONCSM | 276,00 | -0,18 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ONRYT | 62,40 | -2,12 | 18:10:00 |
| OPK30 | 49,92 | -0,79 | 18:10:00 |
| OPT25 | 43,88 | -1,39 | 18:10:00 |
| OPTGY | 142,00 | -1,49 | 18:10:00 |
| OPTLR | 49,04 | 0,10 | 18:10:00 |
| OPX30 | 66,56 | -1,07 | 18:10:00 |
| ORCAY | 3,86 | 0,00 | 18:10:01 |
| ORGE | 66,40 | -0,82 | 18:10:00 |
| OSMEN | 8,32 | -0,72 | 18:10:00 |
| OSTIM | 3,36 | 5,99 | 18:10:00 |
| OTKAR | 489,50 | -1,76 | 18:10:00 |
| OTTO | 482,00 | 0,36 | 18:10:00 |
| OYAKC | 24,80 | -0,48 | 18:10:00 |
| OYAYO | 57,70 | 1,76 | 18:10:01 |
| OYLUM | 10,10 | -4,45 | 18:10:01 |
| OYYAT | 42,52 | 0,57 | 18:10:00 |
| OZATD | 164,50 | 0,06 | 18:10:00 |
| OZGYO | 3,34 | 1,21 | 18:10:00 |
| OZKGY | 14,36 | -1,71 | 18:10:00 |
| OZKGY | 14,36 | -1,71 | 18:10:00 |
| OZSUB | 19,94 | 4,23 | 18:10:00 |
| OZYSR | 44,32 | -3,57 | 18:10:00 |
| PAGYO | 82,80 | -2,93 | 18:10:01 |
| PAHOL | 1,58 | -1,86 | 18:10:01 |
| PAMEL | 88,10 | 2,14 | 18:10:01 |
| PAPIL | 18,20 | 2,42 | 18:10:01 |
| PASEU | 152,00 | 1,33 | 18:10:01 |
| PATEK | 25,60 | -0,78 | 18:10:01 |
| PCILT | 22,42 | -0,88 | 18:10:01 |
| PEKGY | 12,08 | 3,51 | 18:10:01 |
| PENGD | 8,34 | -0,71 | 18:10:01 |
| PENTA | 13,89 | -0,57 | 18:10:01 |
| PETKM | 16,99 | -2,36 | 18:10:01 |
| PINSU | 13,05 | -1,44 | 18:10:01 |
| PKART | 71,40 | 0,42 | 18:10:01 |
| PKENT | 210,00 | 3,14 | 18:10:01 |
| PLTUR | 21,12 | -1,12 | 18:10:01 |
| PNLSN | 39,30 | -1,55 | 18:10:01 |
| POLHO | 17,89 | -1,11 | 18:10:01 |
| POLTK | 8.162,50 | 0,28 | 18:10:01 |
| PRDGS | 6,20 | 0,16 | 18:10:01 |
| PRKAB | 31,54 | -1,13 | 18:10:01 |
| PRKME | 17,41 | -0,06 | 18:10:01 |
| PRZMA | 13,15 | -1,13 | 18:10:01 |
| PSDTC | 146,90 | -1,94 | 18:10:01 |
| PSDTC | 146,90 | -1,94 | 18:10:01 |
| PSDTC | 146,90 | -1,94 | 18:10:01 |
| PSDTC | 146,90 | -1,94 | 18:10:01 |
| PSGYO | 2,61 | -2,97 | 18:10:01 |
| QNBFK | 56,35 | -0,27 | 18:10:01 |
| QNBTR | 462,50 | -2,06 | 18:10:01 |
| QTEMZ | 310,50 | 1,31 | 18:10:00 |
| QUAGR | 2,90 | -4,92 | 18:10:01 |
| RALYH | 211,00 | 0,24 | 18:10:01 |
| REEDR | 7,10 | -1,80 | 18:10:01 |
| RGYAS | 145,30 | 1,89 | 18:10:01 |
| RNPOL | 44,08 | -0,77 | 18:10:01 |
| RODRG | 21,00 | 0,48 | 18:10:01 |
| RTALB | 3,67 | -0,81 | 18:10:01 |
| RUBNS | 19,78 | -1,30 | 18:10:01 |
| RUZYE | 12,90 | -0,08 | 18:10:01 |
| RYSAS | 14,59 | 3,48 | 18:10:01 |
| SAFKR | 25,04 | -1,80 | 18:10:01 |
| SAHOL | 85,65 | -1,83 | 18:10:01 |
| SAMAT | 6,65 | -3,34 | 18:10:01 |
| SANEL | 38,04 | -5,98 | 18:10:01 |
| SANFM | 7,11 | -1,52 | 18:10:01 |
| SANKO | 20,82 | -0,67 | 18:10:01 |
| SARKY | 16,60 | -1,54 | 18:10:01 |
| SASA | 2,88 | -1,37 | 18:10:01 |
| SAYAS | 41,44 | -1,15 | 18:10:01 |
| SDTTR | 179,20 | -2,34 | 18:10:01 |
| SEGMN | 18,40 | -1,23 | 18:10:01 |
| SEGYO | 5,36 | 0,75 | 18:10:01 |
| SEKUR | 4,05 | 1,76 | 18:10:01 |
| SELEC | 73,40 | 0,27 | 18:10:01 |
| SELVA | 2,91 | 3,93 | 18:10:01 |
| SEYKM | 5,47 | -1,97 | 18:10:01 |
| SISE | 39,50 | -2,13 | 18:10:01 |
| SKBNK | 7,80 | -0,64 | 18:10:01 |
| SKTAS | 4,52 | 0,44 | 18:10:01 |
| SKYLP | 260,00 | 6,17 | 18:10:01 |
| SKYMD | 12,40 | 0,32 | 18:10:01 |
| SMART | 25,44 | 9,94 | 18:10:01 |
| SMRTG | 24,72 | -4,41 | 18:10:01 |
| SMRVA | 286,25 | 9,99 | 18:10:01 |
| SNICA | 3,95 | -1,50 | 18:10:01 |
| SNKRN | 285,25 | 0,09 | 18:10:01 |
| SNPAM | 22,30 | 1,36 | 18:10:01 |
| SODSN | 108,30 | -1,19 | 18:10:01 |
| SOKE | 10,74 | -0,74 | 18:10:01 |
| SOKM | 51,30 | -0,48 | 18:10:01 |
| SONME | 146,10 | 0,27 | 18:10:01 |
| SRVGY | 3,38 | -2,59 | 18:10:01 |
| SUMAS | 286,50 | -4,50 | 18:10:01 |
| SUNTK | 44,16 | 4,10 | 18:10:01 |
| SURGY | 46,10 | 0,74 | 18:10:01 |
| SUWEN | 9,95 | -1,19 | 18:10:01 |
| TABGD | 226,00 | 0,44 | 18:10:01 |
| TARKM | 357,25 | 5,31 | 18:10:01 |
| TATEN | 16,22 | 0,37 | 18:10:01 |
| TATGD | 12,52 | -0,63 | 18:10:01 |
| TAVHL | 300,75 | -3,22 | 18:10:01 |
| TBORG | 161,10 | -0,56 | 18:10:01 |
| TCELL | 101,80 | -3,42 | 18:10:01 |
| TCKRC | 52,50 | -2,78 | 18:10:01 |
| TDGYO | 39,56 | 0,82 | 18:10:01 |
| TEHOL | 33,60 | 0,42 | 18:10:01 |
| TEKTU | 13,29 | -3,35 | 18:10:01 |
| TERA | 324,00 | -0,15 | 18:10:01 |
| TEZOL | 12,20 | -0,33 | 18:10:01 |
| TGSAS | 164,50 | -0,24 | 18:10:01 |
| THYAO | 273,25 | -0,36 | 18:10:01 |
| TKFEN | 71,65 | 1,42 | 18:10:01 |
| TKNSA | 23,54 | -1,83 | 18:10:01 |
| TLMAN | 97,80 | -1,06 | 18:10:01 |
| TMPOL | 336,50 | -4,27 | 18:10:01 |
| TMSN | 103,40 | -2,27 | 18:10:01 |
| TNZTP | 21,14 | -2,13 | 18:10:01 |
| TRALT | 37,50 | 4,34 | 18:10:01 |
| TRCAS | 41,62 | -2,94 | 18:10:01 |
| TRENJ | 84,20 | -1,52 | 18:10:01 |
| TRGYO | 74,50 | 0,27 | 18:10:01 |
| TRHOL | 822,00 | 3,92 | 18:10:01 |
| TRILC | 16,49 | -1,38 | 18:10:01 |
| TRMET | 99,50 | -0,50 | 18:10:01 |
| TSGYO | 7,26 | -0,27 | 18:10:01 |
| TSKB | 12,92 | -0,84 | 18:10:01 |
| TSPOR | 1,16 | -1,69 | 18:10:01 |
| TTKOM | 55,70 | -3,80 | 18:10:01 |
| TTRAK | 523,50 | -0,66 | 18:10:01 |
| TUCLK | 4,73 | 0,85 | 18:10:01 |
| TUKAS | 2,57 | -1,53 | 18:10:01 |
| TUPRS | 186,70 | -4,26 | 18:10:01 |
| TUREX | 7,58 | -1,04 | 18:10:01 |
| TURGG | 28,84 | 0,98 | 18:10:01 |
| TURSG | 12,80 | 6,76 | 18:10:01 |
| UFUK | 1.674,00 | 0,78 | 18:10:01 |
| ULAS | 33,66 | 2,81 | 18:10:01 |
| ULKER | 112,70 | -2,09 | 18:10:01 |
| ULUFA | 3,92 | 2,08 | 18:10:01 |
| ULUSE | 154,40 | 0,26 | 18:10:01 |
| ULUUN | 6,83 | 0,00 | 18:10:01 |
| UNLU | 15,14 | -2,26 | 18:10:01 |
| USAK | 2,73 | -1,44 | 18:10:01 |
| USDTR | 3.985,00 | 0,10 | 18:10:00 |
| VAKBN | 29,32 | -0,27 | 18:10:01 |
| VAKFA | 13,30 | -1,12 | 18:10:01 |
| VAKFN | 1,97 | -1,50 | 18:10:01 |
| VANGD | 43,30 | -4,33 | 18:10:01 |
| VBTYZ | 16,11 | 0,81 | 18:10:01 |
| VERTU | 39,84 | 0,50 | 18:10:01 |
| VESBE | 8,23 | -1,08 | 18:10:01 |
| VESTL | 30,78 | -0,71 | 18:10:01 |
| VKFYO | 37,04 | -9,97 | 18:10:01 |
| VKGYO | 2,63 | -1,13 | 18:10:01 |
| VKING | 36,12 | -0,66 | 18:10:01 |
| VRGYO | 2,68 | -1,11 | 18:10:01 |
| VSNMD | 93,10 | -0,64 | 18:10:01 |
| YAPRK | 295,50 | 9,95 | 18:10:01 |
| YATAS | 36,80 | -1,76 | 18:10:01 |
| YAYLA | 30,22 | -2,33 | 18:10:01 |
| YEOTK | 37,38 | -2,20 | 18:10:01 |
| YESIL | 2,16 | -3,57 | 18:10:01 |
| YGYO | 1,44 | -2,04 | 18:10:01 |
| YIGIT | 23,90 | -1,08 | 18:10:01 |
| YKBNK | 36,68 | -0,86 | 18:10:01 |
| YKSLN | 3,58 | 0,85 | 18:10:01 |
| YONGA | 61,00 | -4,69 | 18:10:01 |
| YUNSA | 8,17 | -0,85 | 18:10:01 |
| YYAPI | 2,15 | -1,38 | 18:10:01 |
| YYLGD | 10,12 | -1,17 | 18:10:01 |
| Z30EA | 149,85 | -0,93 | 18:10:00 |
| Z30KE | 117,80 | -0,13 | 18:10:00 |
| Z30KP | 179,00 | -0,89 | 18:10:00 |
| ZEDUR | 9,02 | 0,11 | 18:10:01 |
| ZELOT | 111,05 | -0,45 | 18:10:00 |
| ZGOLD | 643,00 | -0,31 | 18:10:00 |
| ZOREN | 3,09 | -2,52 | 18:10:01 |
| ZPBDL | 182,95 | -1,69 | 18:10:00 |
| ZPLIB | 191,90 | -0,78 | 18:10:00 |
| ZPT10 | 83,08 | -1,54 | 18:10:00 |
| ZPX30 | 165,85 | -1,34 | 18:10:00 |
| ZRE20 | 131,10 | -1,28 | 18:10:00 |
| ZRGYO | 22,80 | -2,56 | 18:10:01 |
| ZSR25 | 39,91 | -1,31 | 18:10:00 |
| ZTLRF | 1.054,50 | 0,14 | 18:10:00 |
| ZTLRK | 1.054,00 | 0,09 | 18:10:00 |
| ZTM25 | 153,30 | -1,13 | 18:10:00 |
Bitcoin
3690175 TL
0.53662%
Ethereum
124865 TL
0.01869%
Tether
42.7 TL
0.01431%
BNB
36632 TL
0.43528%
XRP
81.67 TL
2.18416%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.01858%
Wrapped SOL
5440.94 TL
0.7944%
TRON
11.96 TL
0.44316%
Lido Staked Ether
124781 TL
0.10373%
Dogecoin
5.57 TL
0.91622%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.16 TL
-0.8426%
WhiteBIT Coin
2444.48 TL
-0.79259%
Wrapped stETH
152574 TL
0.25656%
Bitcoin Cash
23261 TL
2.49204%
Wrapped Bitcoin
3678114 TL
0.28828%
Wrapped Beacon ETH
135595 TL
0.08203%
USDS
42.71 TL
0.01925%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.03007%
Chainlink
542.22 TL
-0.26962%
Wrapped eETH
135357 TL
0.05205%
LEO Token
391.61 TL
-0.54066%
Monero
18187.91 TL
3.87395%
Binance-Peg WETH
124943 TL
0.29153%
Hyperliquid
1147.69 TL
1.68431%
Stellar
9.29 TL
0.037%
Zcash
16783.02 TL
-1.08633%
Ethena USDe
42.67 TL
-0.0212%
Coinbase Wrapped BTC
3687376 TL
0.46711%
Litecoin
3365.99 TL
1.85846%
Sui
63 TL
0.75886%
Avalanche
517.31 TL
-0.84939%
Hedera
4.83 TL
-0.3948%
sUSDS
46.05 TL
-0.04461%
Shiba Inu
0.00033218 TL
-0.04879%
USDT0
42.69 TL
0.01989%
Dai
42.69 TL
0.01438%
Mantle
55.22 TL
1.8117%
PayPal USD
42.69 TL
0.02622%
Toncoin
65.82 TL
2.77659%
World Liberty Financial
5.76 TL
2.07664%
Cronos
4.02 TL
-0.07231%
Ethena Staked USDe
51.67 TL
0.11251%
Uniswap
216.75 TL
1.38442%
Polkadot
79.81 TL
-1.01396%
MemeCore
72.69 TL
-0.2604%
Aave
7847.7 TL
-1.88779%
USD1
42.68 TL
0.03994%
Canton
3.05 TL
-0.13938%
Rain
0.325297 TL
-1.30854%
Bitget Token
149.15 TL
0.71044%
Bittensor
10771.16 TL
-5.20463%
OKB
4617.06 TL
2.445%
Tether Gold
185277 TL
1.52757%
Falcon USD
42.6 TL
-0.06659%
NEAR Protocol
66 TL
0.67015%
Ethereum Classic
531.39 TL
1.80739%
Jito Staked SOL
6791.26 TL
0.98907%
Aster
32.95 TL
-7.31172%
BlackRock USD Institutional Digital Liquidity Fund
42.71 TL
0.02131%
Pepe
0.00017296 TL
1.01578%
Pi Network
8.6 TL
3.77709%
syrupUSDC
48.77 TL
0.02544%
Internet Computer
129.69 TL
1.3218%
Ethena
9.09 TL
-0.7418%
Jupiter Perpetuals Liquidity Provider Token
193.37 TL
0.4552%
Provenance Blockchain
1.27 TL
-3.08808%
HTX DAO
7.04E-5 TL
0.54616%
PAX Gold
185700 TL
1.31737%
Global Dollar
42.7 TL
0.01928%
Sky
2.57 TL
5.03922%
Circle USYC
47.27 TL
%
Pump.fun
0.098288 TL
-5.91156%
KuCoin
445.67 TL
1.88123%
syrupUSDT
47.35 TL
0.09985%
BFUSD
42.67 TL
0.00287%
Ripple USD
42.7 TL
0.03846%
Ondo
17.47 TL
1.08356%
Worldcoin
22.05 TL
-2.63834%
Rocket Pool ETH
143746 TL
0.23893%
Gate
439.34 TL
1.12207%
Binance Staked SOL
5917.07 TL
0.91744%
POL (ex-MATIC)
4.77 TL
0.54538%
Kaspa
1.87 TL
2.46938%
Aptos
66.56 TL
0.33297%
Wrapped BNB
36622 TL
0.22166%
Quant
3307.57 TL
3.18282%
Arbitrum
8.41 TL
1.69272%
Kelp DAO Restaked ETH
132294 TL
-0.01443%
Official Trump
224.29 TL
-0.29663%
Midnight
2.63 TL
8.91042%
Algorand
4.91 TL
1.00937%
Liquid Staked ETH
134207 TL
0.46903%
Function FBTC
3684668 TL
0.93428%
Cosmos Hub
85.23 TL
-2.08648%
Lombard Staked BTC
3692621 TL
0.69844%
Filecoin
55.83 TL
4.26323%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama