Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	14,36	1,13	14:21:57
A1YEN	35,02	3,61	14:22:12
AAGYO	23,54	1,29	14:22:19
ACSEL	117,40	3,25	14:22:12
ADEL	42,72	-0,88	14:21:27
ADESE	1,00	2,04	14:22:14
ADGYO	60,35	-2,19	14:21:47
AEFES	18,45	0,05	14:22:14
AFYON	13,93	0,58	14:21:29
AGESA	236,00	-0,42	14:21:47
AGHOL	30,38	1,20	14:21:34
AGROT	3,11	2,30	14:21:53
AGYO	8,36	-0,36	14:12:45
AHGAZ	23,16	0,35	14:21:27
AHSGY	18,22	3,05	14:18:46
AKBNK	79,00	2,07	14:22:16
AKCNS	198,50	1,22	14:22:11
AKENR	9,98	1,11	14:20:59
AKFGY	2,79	1,45	14:15:05
AKFIS	46,48	1,26	14:22:13
AKFYE	22,04	0,09	14:20:44
AKGRT	7,51	1,08	14:18:25
AKHAN	28,32	-2,75	14:21:43
AKMGY	327,50	1,16	14:22:09
AKSA	10,28	-0,10	14:22:18
AKSEN	82,35	-0,72	14:21:38
AKSGY	9,51	2,70	14:21:28
AKSUE	36,30	6,83	14:22:14
AKYHO	2,65	1,15	14:19:21
ALARK	93,20	0,22	14:22:19
ALBRK	9,09	2,25	14:22:19
ALCAR	757,50	1,34	14:22:12
ALCTL	149,50	1,77	14:22:02
ALFAS	38,38	1,00	14:21:56
ALGYO	4,97	0,00	14:21:54
ALKA	11,55	0,96	14:22:14
ALKIM	19,38	2,22	14:21:50
ALKLC	406,25	-0,43	14:22:14
ALTNY	15,85	-1,31	14:21:54
ALVES	3,76	0,00	14:22:16
ANELE	26,18	10,00	13:49:11
ANGEN	10,80	1,12	14:18:14
ANHYT	111,50	-0,09	14:21:57
ANSGR	27,86	2,20	14:21:54
APBDL	38,00	0,26	14:21:16
APGLD	569,50	0,53	14:05:05
APLIB	49,42	2,72	14:22:14
APMDL	26,40	1,93	14:21:44
APX30	39,97	1,11	14:22:16
ARASE	101,80	0,79	14:21:03
ARCLK	117,50	-1,43	14:22:11
ARDYZ	43,12	0,19	14:22:16
ARENA	27,70	8,80	14:22:11
ARFYE	30,34	-0,46	14:22:14
ARMGD	149,50	0,27	14:19:57
ARSAN	3,54	-1,12	14:22:12
ARTMS	44,88	2,94	14:22:02
ARZUM	3,31	1,22	14:22:14
ASELS	410,25	-1,20	14:22:17
ASGYO	10,81	1,12	14:22:12
ASTOR	202,10	1,46	14:22:19
ASUZU	70,20	0,29	14:22:13
ATAGY	12,25	0,41	14:03:16
ATAKP	52,90	0,76	14:21:28
ATATP	142,40	0,71	14:22:16
ATATR	13,90	1,46	14:21:35
ATEKS	90,65	-4,98	09:55:30
ATLAS	7,57	2,30	14:20:17
ATSYH	52,00	1,96	09:55:30
AVGYO	12,58	4,23	14:20:56
AVHOL	36,88	1,43	14:22:16
AVOD	4,23	0,48	14:21:44
AVPGY	55,75	1,73	14:21:57
AVTUR	19,30	-1,88	14:20:26
AYCES	1.230,00	0,99	14:21:31
AYDEM	30,10	-0,20	14:21:44
AYEN	35,14	-2,39	14:22:05
AYES	30,50	1,67	09:55:30
AYGAZ	287,75	-0,35	14:21:22
AZTEK	4,04	-1,94	14:19:56
BAGFS	34,52	0,06	14:22:13
BAHKM	128,00	-3,76	14:22:02
BAKAB	49,20	4,24	14:22:13
BALAT	91,90	-0,76	13:55:18
BALSU	14,65	1,88	14:22:13
BANVT	161,30	1,13	14:22:12
BARMA	57,00	1,42	14:21:29
BASCM	14,10	2,47	09:55:28
BASGZ	51,15	-0,87	14:20:18
BAYRK	4,69	1,52	14:22:01
BEGYO	4,48	-0,67	14:22:16
BERA	17,36	0,87	14:22:14
BESLR	13,51	0,45	14:21:05
BESTE	23,48	0,34	14:22:16
BEYAZ	31,14	5,42	14:21:32
BFREN	151,20	9,96	14:18:34
BIENY	25,18	2,78	14:20:12
BIGCH	7,09	1,00	14:22:16
BIGEN	9,35	1,74	14:22:06
BIGTK	213,20	1,48	14:22:01
BIMAS	748,00	0,54	14:22:19
BINBN	161,90	1,19	14:21:44
BINHO	9,22	1,54	14:22:09
BIOEN	19,25	1,05	14:22:15
BIZIM	27,14	0,44	14:22:14
BJKAS	1,50	1,35	14:18:54
BLCYT	33,96	-9,97	14:22:05
BLUME	41,00	-1,44	14:22:14
BMSCH	16,14	1,57	14:19:34
BMSTL	84,80	0,18	14:21:56
BNTAS	6,65	0,00	14:21:45
BOBET	19,58	1,66	14:21:19
BORLS	4,81	9,82	14:15:31
BORSK	7,38	2,22	14:22:13
BOSSA	6,45	0,94	14:22:02
BRISA	84,75	0,41	14:21:29
BRKO	14,05	0,36	09:55:30
BRKSN	8,58	0,47	14:17:27
BRKVY	95,85	7,70	14:21:43
BRLSM	14,81	1,16	14:21:38
BRMEN	9,95	-0,50	13:55:18
BRSAN	570,00	7,95	14:22:16
BRYAT	2.178,00	4,21	14:22:15
BSOKE	35,60	0,96	14:20:42
BTCIM	6,92	3,28	14:21:49
BUCIM	6,08	1,00	14:20:13
BULGS	43,90	0,69	14:21:34
BURCE	43,80	7,99	14:22:16
BURVA	895,50	9,94	14:21:09
BVSAN	112,10	0,81	14:21:54
BYDNR	39,74	-2,79	14:19:41
CANTE	1,63	0,00	14:22:03
CASA	98,00	1,03	13:55:18
CATES	43,38	-0,55	14:21:50
CCOLA	75,65	1,20	14:21:35
CELHA	9,56	2,14	14:18:53
CEMAS	5,00	0,81	14:21:00
CEMTS	11,00	1,10	14:22:16
CEMZY	70,40	1,08	14:21:47
CEOEM	24,32	1,16	14:22:14
CGCAM	40,12	9,98	14:19:49
CIMSA	53,20	-0,09	14:22:13
CLEBI	1.917,00	3,40	14:22:13
CMBTN	1.715,00	1,12	14:22:15
CMENT	335,00	4,69	13:55:18
CONSE	3,61	7,12	14:21:49
COSMO	210,90	2,88	14:13:11
CRDFA	29,00	-3,07	14:20:57
CRFSA	163,30	-1,98	14:20:39
CUSAN	25,86	-0,54	14:22:14
CVKMD	35,86	-0,11	14:22:12
CWENE	33,82	0,18	14:21:43
DAGI	6,07	0,33	14:22:01
DAPGM	11,00	-3,25	14:22:00
DARDL	2,07	2,48	14:20:59
DCTTR	11,26	0,00	14:21:48
DENGE	2,44	2,09	14:19:21
DERHL	14,77	2,07	14:21:53
DERIM	36,74	0,88	14:13:48
DESA	13,63	2,48	14:20:45
DESPC	40,30	0,85	14:21:33
DEVA	66,50	1,45	14:22:12
DGATE	69,55	0,43	14:22:01
DGGYO	29,16	4,14	14:17:32
DGNMO	6,68	9,87	13:55:33
DIRIT	26,68	0,83	09:55:30
DITAS	35,40	-0,62	14:21:55
DMRGD	5,31	0,57	14:21:02
DMSAS	8,69	2,00	14:20:21
DNISI	20,58	0,78	14:21:48
DOAS	189,90	-0,58	14:22:12
DOCO	9.692,50	1,17	14:19:32
DOFER	34,76	1,40	14:21:36
DOFRB	104,20	1,17	14:20:49
DOGUB	135,00	8,96	14:21:32
DOHOL	21,70	1,02	14:21:46
DOKTA	23,84	1,71	14:21:34
DSTKF	2.070,00	-0,34	14:22:15
DUNYH	107,60	1,51	14:21:06
DURDO	4,15	2,22	14:21:31
DURKN	19,60	1,87	14:19:12
DYOBY	14,24	4,02	14:21:54
DZGYO	7,91	1,02	14:21:38
EBEBK	69,70	5,13	14:21:54
ECILC	102,10	-6,50	14:21:46
ECOGR	36,96	-0,38	14:22:03
ECZYT	341,00	-7,84	14:21:37
EDATA	21,92	4,58	14:22:19
EDIP	36,70	1,38	14:14:40
EFOR	6,12	9,87	14:22:17
EGEEN	5.852,50	3,49	14:22:13
EGEGY	33,24	-0,60	14:22:11
EGEPO	15,56	1,77	14:22:02
EGGUB	121,40	-0,49	14:21:49
EGPRO	30,94	-0,83	14:22:16
EGSER	2,87	0,35	14:21:53
EKGYO	21,02	0,10	14:22:16
EKIZ	92,30	-1,65	09:55:30
EKOS	5,69	3,45	14:21:46
EKSUN	5,44	1,12	14:21:37
ELITE	29,46	0,55	14:22:18
EMKEL	22,40	2,66	14:21:51
EMNIS	149,00	2,97	09:55:30
EMPAE	38,98	-2,60	14:21:54
ENDAE	16,06	0,00	14:21:31
ENERY	8,78	1,27	14:22:13
ENJSA	122,60	3,20	14:22:02
ENKAI	106,00	5,68	14:22:19
ENPRA	101,20	-9,96	13:55:18
ENSRI	28,60	-9,95	14:20:10
ENTRA	10,95	0,55	14:22:18
EPLAS	5,88	-0,34	14:19:34
ERBOS	202,40	1,35	14:22:02
ERCB	58,80	4,26	14:21:43
EREGL	31,58	-1,31	14:22:14
ERSU	25,28	-1,56	14:21:18
ESCAR	45,94	-3,08	14:22:14
ESCOM	4,34	1,17	14:21:54
ESEN	4,05	-1,94	14:21:35
ETILR	3,96	-0,50	14:19:46
ETYAT	22,24	0,18	14:20:06
EUHOL	12,99	0,08	12:55:10
EUKYO	20,16	-3,08	14:21:42
EUPWR	43,94	-2,01	14:22:16
EUREN	5,40	-1,10	14:22:14
EUYO	18,99	5,50	14:20:34
EYGYO	2,77	0,36	14:21:16
FADE	14,97	0,40	14:21:42
FENER	2,99	-1,32	14:22:13
FLAP	13,62	7,67	14:21:30
FMIZP	288,00	3,50	14:21:38
FONET	4,50	-0,88	14:21:44

Menkul	Fiyat	%	Zaman
FORMT	2,87	1,77	14:21:45
FORTE	96,90	0,36	14:21:39
FRIGO	8,11	0,75	14:19:46
FRMPL	33,14	0,55	14:17:59
FROTO	105,60	0,67	14:22:14
FZLGY	17,10	4,20	14:22:12
GARAN	140,20	1,08	14:22:15
GARFA	27,68	1,76	14:18:04
GATEG	344,00	1,70	13:55:18
GEDIK	5,62	2,37	14:21:43
GEDZA	29,22	1,11	14:22:17
GENIL	10,46	-0,38	14:21:35
GENKM	13,52	0,30	14:22:00
GENTS	8,10	0,50	14:22:18
GEREL	38,10	0,42	14:21:32
GESAN	50,40	-1,47	14:21:46
GIPTA	76,85	5,27	14:21:12
GLBMD	12,47	-1,03	14:21:45
GLCVY	58,95	0,34	14:22:12
GLDTR	581,75	1,04	14:21:45
GLRMK	233,60	0,69	14:22:14
GLRYH	4,28	0,71	14:21:08
GLYHO	16,03	-0,19	14:21:46
GMSTR	683,75	3,40	14:22:18
GMTAS	33,96	0,65	14:20:20
GOKNR	22,68	-0,09	14:21:29
GOLTS	393,25	0,32	14:22:12
GOODY	15,02	0,40	14:22:16
GOZDE	20,24	2,95	14:22:13
GRNYO	14,29	-0,42	14:21:48
GRSEL	317,50	1,93	14:22:11
GRTHO	261,00	-7,36	14:21:50
GSDDE	10,32	1,47	14:18:51
GSDHO	5,03	-0,59	14:21:16
GSRAY	1,10	0,92	14:22:06
GUBRF	483,50	0,10	14:22:15
GUNDG	891,00	-0,39	14:21:55
GWIND	27,22	-0,73	14:22:14
GZNMI	65,60	3,88	14:22:13
HALKB	39,88	0,05	14:22:18
HALKS	1.218,51	0,85	14:21:10
HATEK	15,82	4,49	14:21:53
HATSN	41,30	1,23	14:22:16
HDFGS	3,45	2,68	14:17:19
HEDEF	146,40	-3,05	14:21:54
HEKTS	3,07	-0,65	14:22:11
HKTM	12,31	1,57	14:21:32
HLGYO	5,64	1,08	14:21:59
HOROZ	57,55	0,26	14:21:11
HRKET	63,85	1,27	14:22:19
HTTBT	40,90	0,20	14:22:14
HUBVC	3,40	3,34	14:19:18
HUNER	3,16	2,60	14:20:45
HURGZ	5,66	1,43	14:21:51
ICBCT	14,56	0,62	14:22:14
ICUGS	3,81	-2,56	14:20:53
IDGYO	3,82	0,79	14:09:41
IEYHO	96,65	-0,15	14:22:14
IHAAS	77,05	0,06	14:22:14
IHEVA	2,17	1,40	14:21:09
IHGZT	1,43	0,70	14:21:44
IHLAS	2,08	0,97	14:20:27
IHLGM	2,03	1,00	14:16:43
IHYAY	1,86	2,20	14:20:59
IMASM	3,92	-0,25	14:22:14
INDES	9,41	2,84	14:19:30
INFO	3,37	0,90	14:22:16
INGRM	406,50	2,46	14:18:25
INTEK	263,00	3,54	12:55:10
INTEM	280,75	1,91	14:22:00
INVEO	7,60	1,60	14:10:19
INVES	553,00	1,28	14:20:15
ISBIR	72,10	-1,03	12:55:10
ISBTR	461.000,00	1,59	03:00:00
ISCTR	14,62	0,07	14:22:15
ISDMR	44,06	0,36	14:21:30
ISFIN	20,18	0,60	14:21:31
ISGLK	721,00	-0,31	14:16:40
ISGSY	126,40	-1,02	14:22:15
ISGYO	20,66	0,29	14:21:43
ISKPL	17,23	0,64	14:22:18
ISKUR	2.499.987,50	0,00	12:55:10
ISMEN	44,06	1,01	14:22:02
ISSEN	7,93	1,67	14:20:15
ISYAT	8,28	1,35	14:20:32
IZENR	9,82	1,24	14:22:12
IZFAS	55,50	8,40	14:22:13
IZINV	66,35	1,38	14:20:05
IZMDC	6,68	0,45	14:22:11
JANTS	17,86	3,54	14:22:06
KAPLM	689,50	3,76	14:21:45
KAREL	9,63	3,77	14:21:44
KARSN	10,56	1,93	14:22:19
KARTN	66,20	2,64	14:21:43
KATMR	2,76	1,10	14:21:54
KAYSE	4,99	5,94	14:20:59
KBORU	25,10	1,87	14:21:37
KCAER	11,52	0,52	14:22:16
KCHOL	206,90	1,37	14:22:18
KENT	403,00	0,37	14:00:00
KERVN	4,40	0,00	09:55:28
KFEIN	8,48	1,80	14:21:43
KGYO	9,03	-2,38	14:19:58
KIMMR	17,45	0,00	14:15:42
KLGYO	5,24	0,19	14:22:14
KLKIM	37,30	1,14	14:21:28
KLMSN	38,20	3,80	14:22:15
KLNMA	9,53	1,93	13:55:18
KLRHO	112,20	4,86	14:22:19
KLSER	26,24	1,31	14:20:34
KLSYN	10,64	2,31	14:18:20
KLYPV	64,55	4,11	14:22:13
KMPUR	18,95	4,24	14:21:29
KNFRT	12,03	4,61	14:18:18
KOCMT	2,55	2,82	14:20:41
KONKA	16,23	4,98	14:22:18
KONTR	9,91	-2,17	14:22:01
KONYA	3.932,50	1,61	14:21:31
KOPOL	6,21	-2,82	14:21:13
KORDS	61,70	-1,28	14:22:11
KOTON	15,36	1,39	14:22:03
KRDMA	32,76	-0,30	14:22:16
KRDMB	71,65	-2,72	14:21:47
KRDMD	35,66	-1,22	14:22:15
KRGYO	2,85	2,15	14:21:34
KRONT	20,62	0,10	14:21:52
KRPLS	8,86	1,96	14:18:26
KRSTL	9,05	1,34	14:21:16
KRTEK	24,32	1,50	14:21:47
KRVGD	2,87	0,70	14:20:27
KSTUR	3.602,50	0,07	13:55:18
KTLEV	82,45	1,98	14:22:12
KTSKR	127,20	9,94	14:15:03
KUTPO	96,65	2,71	14:21:28
KUVVA	129,00	0,70	14:19:14
KUYAS	85,20	-0,93	14:22:13
KZBGY	3,18	-0,63	14:18:37
KZGYO	22,98	0,61	14:18:10
LIDER	137,90	-0,93	14:22:01
LIDFA	3,56	1,14	14:20:27
LILAK	40,60	1,05	14:22:01
LINK	5,13	0,39	14:21:49
LKMNH	15,79	0,77	14:20:15
LMKDC	33,20	-1,48	14:20:30
LOGO	137,70	0,44	14:21:15
LRSHO	3,74	1,63	14:21:32
LUKSK	105,90	7,19	14:21:07
LXGYO	15,97	0,76	14:22:13
LYDHO	184,60	-0,05	14:21:44
LYDYE	16.020,00	0,17	14:18:34
MAALT	1.536,00	5,28	14:22:08
MACKO	36,94	-2,07	14:21:38
MAGEN	62,10	0,16	14:22:13
MAKIM	19,02	4,91	14:22:05
MAKTK	13,86	10,00	14:21:47
MANAS	23,96	3,28	14:21:36
MARBL	12,83	2,23	14:21:31
MARKA	60,55	0,75	14:22:06
MARMR	2,97	4,21	14:21:29
MARTI	2,16	9,64	14:22:02
MAVI	43,34	0,37	14:22:00
MCARD	195,10	-0,96	14:21:53
MEDTR	29,32	2,52	14:22:13
MEGAP	2,50	2,04	13:55:18
MEGAP	2,50	2,04	13:55:18
MEGMT	81,15	1,95	14:21:45
MEKAG	4,86	-10,00	14:21:45
MEPET	23,38	-1,85	14:21:08
MERCN	17,30	2,85	14:21:36
MERIT	16,39	1,99	14:19:43
MERKO	14,63	0,83	14:22:00
METRO	6,98	7,72	14:21:57
MEYSU	16,37	4,53	14:22:12
MGROS	649,50	1,33	14:22:15
MHRGY	3,60	-1,10	14:21:44
MIATK	40,46	0,75	14:22:03
MMCAS	80,95	1,31	13:55:18
MNDRS	12,42	1,80	14:22:12
MNDTR	5,99	2,74	14:21:26
MOBTL	13,73	2,46	14:21:29
MOGAN	13,46	-0,07	14:22:12
MOPAS	42,56	1,33	14:22:09
MPARK	461,00	1,32	14:21:50
MRGYO	1,56	4,00	14:22:09
MRSHL	1.447,00	2,92	14:21:34
MSGYO	7,85	-0,38	14:17:33
MTRKS	21,82	1,39	14:21:28
MTRYO	9,77	5,39	14:18:56
MZHLD	6,09	0,00	14:21:31
NATEN	8,21	0,37	14:22:14
NETAS	62,15	1,89	14:21:44
NETCD	135,00	1,89	14:21:43
NIBAS	8,01	2,69	14:22:00
NPTLR	44,79	0,13	13:36:57
NTGAZ	12,89	2,63	14:20:52
NTHOL	39,00	0,88	14:21:34
NUGYO	9,40	3,87	14:21:26
NUHCM	246,40	1,07	14:22:12
OBAMS	8,22	0,61	14:21:09
OBASE	37,44	0,00	14:21:55
ODAS	6,82	0,29	14:22:08
ODINE	895,00	-0,44	14:21:54
OFSYM	60,30	-0,25	14:21:44
ONCSM	284,00	1,34	14:21:54
ONRYT	60,20	-0,58	14:21:44
OPK30	69,00	0,67	14:22:15
OPT25	52,86	1,61	14:21:32
OPTGY	168,45	2,37	14:22:10
OPTLR	55,30	0,07	13:56:41
OPX30	86,04	1,13	14:21:08
ORCAY	3,89	4,01	14:21:18
ORGE	76,70	0,85	14:21:05
ORMA	158,00	1,28	13:55:18
OSMEN	7,44	3,48	14:21:45
OSTIM	2,74	1,48	14:14:19
OTKAR	396,75	1,08	14:22:12
OTTO	338,75	2,03	14:22:16
OYAKC	25,40	0,95	14:21:31
OYAYO	55,00	0,55	14:11:25
OYLUM	7,63	0,93	14:20:47
OYYAT	54,80	1,58	14:22:14
OZATD	275,25	0,73	14:21:45
OZGYO	2,02	2,54	14:16:20
OZKGY	12,89	0,55	14:22:06
OZKGY	12,89	0,55	14:22:06
OZRDN	35,20	3,96	14:22:13
OZSUB	23,64	0,34	14:22:01
OZYSR	45,70	0,13	14:21:54
PAGYO	126,20	2,19	14:21:35
PAHOL	1,57	1,29	14:21:54
PAMEL	85,30	3,58	14:22:16

Menkul	Fiyat	%	Zaman
PAPIL	16,02	-0,19	14:22:17
PARSN	82,70	1,78	14:22:13
PASEU	122,10	0,83	14:22:12
PATEK	20,04	-0,20	14:22:01
PCILT	27,58	1,92	14:14:16
PEKGY	13,34	-0,30	14:22:14
PENGD	10,19	2,31	14:21:50
PENTA	13,36	1,37	14:20:44
PETKM	22,18	-0,09	14:22:16
PETUN	12,45	0,73	14:21:12
PGSUS	186,20	1,36	14:22:18
PINSU	12,82	-1,16	14:22:16
PKART	78,20	2,09	14:21:34
PKENT	163,30	1,30	14:21:38
PLTUR	24,20	3,42	14:21:41
PNLSN	44,12	0,05	14:22:14
PNSUT	13,32	1,68	14:20:13
POLHO	23,16	1,94	14:22:14
POLTK	5.170,00	2,38	14:20:31
PRDGS	7,00	-0,28	14:22:17
PRKAB	40,98	2,25	14:21:42
PRKME	19,12	0,42	14:21:53
PRZMA	14,47	2,26	14:18:49
PSDTC	133,40	0,00	14:21:06
PSGYO	2,44	1,24	14:21:50
QNBFK	46,66	2,78	13:55:18
QNBTR	274,50	1,67	12:55:10
QTEMZ	354,00	0,40	14:22:13
QUAGR	3,54	4,12	14:22:01
RALYH	264,50	3,22	14:22:14
RAYSG	195,00	1,46	14:21:29
REEDR	7,59	0,66	14:21:28
RGYAS	181,20	1,23	14:20:18
RNPOL	3,19	0,00	14:21:11
RODRG	20,40	2,56	14:14:57
RTALB	3,59	0,84	14:21:47
RUBNS	35,60	6,52	14:22:14
RUZYE	12,39	2,31	14:21:56
RYGYO	35,12	1,97	14:21:31
RYSAS	23,16	9,66	14:21:51
SAFKR	26,88	-0,52	14:22:13
SAHOL	99,95	0,86	14:22:16
SAMAT	5,21	-0,19	14:20:51
SANEL	36,04	6,75	14:21:53
SANFM	8,67	-1,48	14:22:01
SANKO	20,80	2,26	14:21:38
SARKY	28,30	1,22	14:22:18
SASA	2,62	0,77	14:22:16
SAYAS	41,68	1,81	14:21:33
SDTTR	213,20	-1,07	14:21:23
SEGMN	58,80	1,38	14:14:51
SEGYO	4,89	0,62	14:20:47
SEKFK	11,08	1,28	14:12:33
SEKUR	8,21	1,99	14:20:41
SELEC	88,50	1,43	14:19:30
SELVA	2,18	0,46	14:21:46
SERNT	10,49	9,96	14:19:16
SEYKM	4,40	0,92	14:20:25
SILVR	2,52	2,44	14:20:14
SISE	48,12	0,75	14:22:16
SKBNK	12,61	0,96	14:22:11
SKTAS	3,32	9,21	14:22:12
SKYLP	275,25	5,06	14:21:50
SKYMD	12,42	0,32	14:22:16
SMART	31,98	0,76	14:22:12
SMRTG	7,30	-0,95	14:21:54
SMRVA	90,75	10,00	14:20:02
SNGYO	3,67	1,10	14:21:02
SNICA	3,99	1,79	14:21:39
SNPAM	21,00	1,45	14:00:00
SOKE	17,21	1,47	14:20:57
SOKM	53,20	-0,65	14:21:49
SONME	136,90	0,00	14:19:47
SRVGY	3,16	0,96	14:22:11
SUMAS	267,75	3,98	09:55:28
SUNTK	34,12	1,07	14:22:11
SURGY	68,40	1,71	14:21:54
SUWEN	9,40	-0,21	14:22:11
SVGYO	17,10	4,59	14:21:37
TABGD	254,00	0,20	14:21:45
TARKM	403,75	0,69	14:21:52
TATEN	13,49	0,52	14:21:51
TATGD	17,06	-0,52	14:22:03
TAVHL	327,50	-0,30	14:22:19
TBORG	144,30	0,70	14:21:43
TCELL	115,90	0,17	14:22:14
TCKRC	94,15	0,11	14:22:04
TDGYO	16,09	1,58	14:20:32
TEHOL	21,04	1,94	14:22:16
TEKTU	10,58	9,98	14:21:49
TERA	370,50	0,34	14:22:16
TEZOL	18,25	1,45	14:20:38
TGSAS	165,70	-2,93	14:18:18
THYAO	322,00	1,66	14:22:18
TKFEN	120,30	1,69	14:21:59
TKNSA	22,72	0,53	14:22:11
TLMAN	95,10	3,48	14:21:20
TMPOL	649,00	3,34	14:21:50
TMSN	104,60	0,97	14:22:16
TNZTP	23,34	0,09	14:22:18
TOASO	287,50	1,32	14:22:16
TRALT	43,38	-0,69	14:22:19
TRCAS	43,64	-1,18	14:21:00
TRENJ	94,65	-1,56	14:22:13
TRGYO	89,80	-0,61	14:18:56
TRHOL	1.194,00	-2,21	14:22:08
TRILC	15,99	2,11	14:20:41
TRMET	132,90	-1,70	14:22:10
TSGYO	6,68	1,52	14:21:29
TSKB	12,19	-0,08	14:21:54
TSPOR	0,99	3,13	14:21:51
TTKOM	62,55	0,32	14:22:13
TTRAK	485,25	1,09	14:21:46
TUCLK	4,13	0,49	14:21:46
TUKAS	2,40	0,84	14:20:35
TUPRS	269,75	2,18	14:22:19
TUREX	8,15	1,88	14:22:07
TURGG	32,26	0,56	14:22:13
TURSG	13,27	0,68	14:22:16
UCAYM	29,00	-2,42	14:22:01
UFUK	1.555,00	-0,45	14:21:33
ULAS	30,78	-2,35	14:21:53
ULKER	119,00	-0,25	14:22:08
ULUFA	4,67	0,43	14:21:46
ULUSE	210,90	7,33	14:21:45
ULUUN	7,88	0,38	14:21:35
UNLU	13,13	0,54	14:21:55
USAK	1,70	1,80	14:22:06
USDTR	4.178,00	-0,12	14:00:43
VAKBN	34,28	0,00	14:22:19
VAKFA	13,49	0,60	14:21:48
VAKFN	1,83	1,67	14:21:27
VAKKO	88,40	-5,66	14:21:44
VANGD	87,25	6,40	14:20:55
VBTYZ	21,42	5,21	14:21:15
VERTU	40,20	1,36	14:22:12
VERUS	505,50	0,10	14:21:29
VESBE	7,18	0,98	14:21:29
VESTL	28,00	0,50	14:21:52
VKFYO	31,72	0,25	14:20:46
VKGYO	2,72	1,12	14:17:28
VKING	26,06	2,20	14:22:11
VRGYO	2,39	1,70	14:22:10
VSNMD	88,55	10,00	14:18:25
YAPRK	15,14	1,47	14:21:16
YATAS	42,46	0,90	14:21:14
YAYLA	23,60	2,61	14:22:17
YEOTK	52,10	0,19	14:21:54
YESIL	1,49	2,05	14:19:48
YGGYO	221,90	5,92	14:21:42
YIGIT	23,50	1,21	14:21:46
YKBNK	37,96	-0,26	14:22:19
YKSLN	3,14	0,96	14:16:33
YONGA	54,70	2,43	13:55:18
YUNSA	8,55	1,79	14:21:39
YYAPI	0,98	1,03	09:55:30
YYLGD	11,61	0,09	14:22:01
Z30EA	196,35	1,13	14:21:28
Z30KE	162,70	0,74	14:22:13
Z30KP	243,45	-1,83	14:22:12
ZEDUR	9,16	1,78	14:21:28
ZELOT	125,05	1,17	14:21:29
ZERGY	21,88	2,24	14:20:42
ZGOLD	734,00	0,86	14:20:29
ZGYO	29,36	6,07	14:22:16
ZOREN	2,92	0,69	14:21:34
ZPBDL	255,30	0,59	14:20:26
ZPLIB	209,10	0,75	14:21:51
ZPT10	113,10	0,13	14:15:05
ZPX30	215,75	0,40	14:21:40
ZRE20	178,15	0,65	14:22:14
ZRGYO	21,30	0,85	14:21:39
ZSR25	50,74	1,62	14:18:22
ZTLRF	1.191,50	0,08	12:40:48
ZTLRK	1.190,50	0,08	13:55:42
ZTM25	187,95	1,76	14:22:16