Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	32,04	-0,87	15:31:51
ACSEL	162,30	-1,99	15:32:22
ADEL	730,00	-2,01	15:32:39
ADESE	2,33	0,00	15:32:26
ADGYO	29,06	-0,27	15:32:33
AEFES	192,00	3,28	15:32:39
AFYON	14,92	-1,06	15:32:42
AGESA	85,80	-0,35	15:31:51
AGHOL	331,25	-0,30	15:31:13
AGROT	31,82	0,19	15:32:41
AGYO	9,86	7,17	15:32:22
AHGAZ	13,56	-1,02	15:32:01
AKBNK	59,20	1,81	15:32:36
AKCNS	152,30	-1,23	15:32:30
AKENR	18,51	-3,74	15:32:29
AKFGY	2,33	0,87	15:32:23
AKFYE	26,78	1,44	15:32:41
AKGRT	7,42	1,23	15:32:39
AKMGY	361,50	-4,99	15:21:49
AKSA	119,70	0,08	15:32:10
AKSEN	39,50	-0,60	15:32:35
AKSGY	19,26	4,11	15:32:42
AKSUE	15,09	-0,85	15:32:22
AKYHO	8,06	5,91	15:32:39
ALARK	117,70	-1,09	15:32:41
ALBRK	5,09	1,39	15:32:14
ALCAR	1.437,00	1,48	15:32:40
ALCTL	116,10	-2,03	15:32:17
ALFAS	93,95	0,32	15:32:41
ALGYO	45,68	-2,23	15:30:49
ALKA	29,10	-2,02	15:31:49
ALKIM	38,58	-5,67	15:17:09
ALMAD	7,82	1,30	15:30:11
ALVES	57,65	-2,70	15:32:38
ANELE	23,38	9,97	15:28:36
ANGEN	14,01	3,85	15:30:36
ANHYT	61,00	-0,08	15:32:31
ANSGR	90,40	-0,11	15:32:42
ARASE	70,00	1,67	15:32:41
ARCLK	180,70	2,32	15:32:31
ARDYZ	43,56	-0,46	15:32:17
ARENA	57,00	4,78	15:32:06
ARSAN	18,09	-2,32	15:32:27
ARTMS	55,70	1,27	15:32:37
ARZUM	47,14	1,46	15:31:15
ASELS	61,70	-0,64	15:32:39
ASGYO	14,43	-0,55	15:31:48
ASTOR	103,70	3,39	15:32:30
ASUZU	114,30	-2,22	15:32:32
ATAGY	14,56	-1,95	15:28:39
ATAKP	47,30	0,64	15:31:41
ATATP	145,90	1,18	15:30:47
ATEKS	155,20	2,11	15:30:48
ATLAS	6,22	-0,32	15:28:31
ATSYH	54,60	3,02	09:55:12
AVGYO	8,88	0,34	15:32:14
AVHOL	43,20	-0,92	15:31:36
AVOD	3,71	2,20	15:32:14
AVPGY	42,24	-0,47	15:32:34
AVTUR	13,69	0,29	15:32:40
AYCES	736,50	1,10	15:32:29
AYDEM	29,40	-1,67	15:32:28
AYEN	33,32	1,59	15:32:02
AYES	46,50	0,04	13:55:17
AYGAZ	195,40	0,98	15:31:26
AZTEK	108,60	2,65	15:32:28
BAGFS	25,36	3,26	15:32:32
BAKAB	56,35	6,02	15:32:34
BALAT	30,54	9,94	09:55:12
BANVT	197,30	6,88	15:32:28
BARMA	20,82	3,79	15:32:24
BASCM	16,40	0,00	09:55:12
BASGZ	21,04	-0,94	15:29:44
BAYRK	66,65	-9,99	15:30:48
BEGYO	5,32	0,95	15:30:37
BERA	19,44	-0,46	15:32:41
BEYAZ	25,88	0,62	15:32:04
BFREN	1.005,00	-0,59	15:32:04
BIENY	43,48	-0,50	15:31:41
BIGCH	33,82	2,48	15:30:42
BIMAS	407,50	0,93	15:32:25
BINHO	509,50	0,79	15:32:34
BIOEN	19,33	0,73	15:32:36
BIZIM	39,28	-0,10	15:31:51
BJKAS	38,56	-9,99	15:32:31
BLCYT	22,00	1,85	15:32:40
BMSCH	24,30	0,66	15:32:29
BMSTL	31,60	-0,88	15:30:49
BNTAS	12,38	0,81	15:32:32
BOBET	38,24	-1,85	15:32:39
BORLS	34,62	2,24	15:32:36
BORSK	35,26	2,50	15:32:40
BOSSA	13,98	7,29	15:32:39
BRISA	126,90	0,16	15:32:17
BRKO	6,30	0,00	09:55:12
BRKSN	42,32	-3,99	15:32:13
BRKVY	110,30	-9,96	15:22:28
BRLSM	23,34	0,60	15:32:12
BRMEN	6,60	-0,15	12:55:23
BRSAN	616,00	-0,16	15:31:48
BRYAT	3.172,50	-1,09	15:32:04
BSOKE	23,30	-0,34	15:28:56
BTCIM	136,40	0,29	15:32:00
BUCIM	8,76	-1,13	15:31:16
BURCE	298,00	-1,65	15:32:41
BURVA	166,90	-1,07	15:29:39
BVSAN	127,10	5,74	15:32:26
BYDNR	29,34	-2,20	15:31:36
CANTE	18,52	0,38	15:32:07
CASA	98,65	3,14	09:55:12
CATES	57,40	1,06	15:32:19
CCOLA	714,00	0,14	15:32:14
CELHA	33,04	-0,90	15:30:01
CEMAS	3,20	-0,31	15:31:49
CEMTS	10,93	-1,89	15:32:24
CEOEM	18,17	0,50	15:32:20
CIMSA	32,16	-0,68	15:32:38
CLEBI	1.825,00	1,73	15:32:34
CMBTN	3.985,00	-0,62	15:32:26
CMENT	494,50	-2,75	12:55:23
CONSE	7,76	1,57	15:32:39
COSMO	144,60	-2,10	15:31:13
CRDFA	8,97	-9,94	15:32:14
CRFSA	141,60	1,14	15:32:30
CUSAN	26,62	4,64	15:31:28
CVKMD	465,00	-2,72	15:31:59
CWENE	303,50	-0,74	15:32:31
DAGHL	18,89	-2,58	15:32:30
DAGI	8,64	-4,85	15:32:25
DAPGM	33,90	-0,35	15:31:40
DARDL	7,60	-1,30	15:31:29
DENGE	3,04	0,33	15:32:30
DERHL	9,05	0,56	15:29:59
DERIM	47,20	-5,37	15:32:19
DESA	29,44	-0,54	15:31:42
DESPC	50,00	-0,50	15:32:33
DEVA	76,70	1,46	15:32:41
DGATE	43,86	0,00	15:30:47
DGGYO	35,64	2,30	15:32:41
DGNMO	14,20	1,65	15:32:24
DIRIT	17,99	2,22	12:55:23
DITAS	20,14	0,40	15:32:26
DMRGD	15,84	0,06	15:32:23
DMSAS	7,33	0,14	15:32:18
DNISI	19,35	-0,77	15:32:29
DOAS	288,75	-0,35	15:32:23
DOBUR	173,80	5,02	15:32:21
DOCO	5.045,00	1,15	15:30:15
DOFER	42,22	1,78	15:31:32
DOGUB	21,50	2,19	15:31:26
DOHOL	14,40	-0,96	15:32:39
DOKTA	37,06	-2,52	15:32:38
DURDO	17,00	2,22	15:32:07
DYOBY	53,05	9,93	15:32:38
DZGYO	4,92	0,00	15:29:44
EBEBK	49,58	0,36	15:32:22
ECILC	54,35	2,64	15:32:18
ECZYT	242,70	2,71	15:32:41
EDATA	21,62	1,03	15:31:51
EDIP	23,72	-3,26	15:32:31
EGEEN	17.102,50	-1,43	15:32:41
EGEPO	21,80	-0,91	15:31:28
EGGUB	47,16	0,90	15:31:36
EGPRO	205,80	-0,10	15:32:38
EGSER	4,05	1,00	15:32:31
EKGYO	10,33	2,58	15:32:23
EKIZ	85,00	6,38	13:55:17
EKOS	49,28	2,67	15:32:30
EKSUN	61,45	0,08	15:32:43
ELITE	49,36	-0,12	15:31:47
EMKEL	15,88	2,65	15:31:36
EMNIS	430,00	1,65	14:00:00
ENERY	173,30	2,42	15:32:39
ENJSA	64,85	-1,22	15:32:40
ENKAI	38,00	-1,55	15:32:41
ENSRI	27,02	0,82	15:31:48
ENTRA	12,15	-1,94	15:32:41
EPLAS	7,16	0,85	15:30:40
ERBOS	224,00	-1,41	15:32:42
ERCB	141,10	-0,63	15:32:38
EREGL	43,84	-1,75	15:32:42
ERSU	44,22	-4,94	15:32:16
ESCAR	289,50	4,80	15:32:36
ESCOM	96,70	4,65	15:32:03
ESEN	21,46	0,19	15:31:45
ETILR	27,18	2,49	15:32:08
ETYAT	16,30	0,62	15:23:49
EUHOL	3,21	0,00	15:32:04
EUKYO	34,26	7,80	15:30:03
EUPWR	155,60	-1,58	15:32:26
EUREN	16,38	4,13	15:32:34
EUYO	19,00	3,83	15:31:20
EYGYO	10,42	1,66	15:32:05
FADE	18,69	0,70	15:32:08
FENER	87,00	-2,36	15:32:22
FLAP	9,58	2,35	15:32:06
FMIZP	381,00	6,72	15:32:43
FONET	23,98	-3,07	13:55:17
FORMT	2,87	1,41	15:32:42
FORTE	71,25	0,99	15:32:16
FRIGO	8,46	6,15	15:32:41
FROTO	1.132,00	-0,61	15:32:28
FZLGY	12,23	1,92	15:32:36
GARAN	84,05	0,54	15:32:42
GARFA	175,70	0,11	15:31:25
GEDIK	16,10	1,07	15:28:00
GEDZA	29,76	0,54	15:32:19
GENIL	56,80	1,88	15:31:38
GENTS	8,75	-0,46	15:32:20

Menkul	Fiyat	%	Zaman
GEREL	41,74	-1,37	15:32:20
GESAN	75,75	3,27	15:32:41
GIPTA	45,02	0,54	15:32:19
GLBMD	40,26	-1,32	15:32:42
GLCVY	48,00	-0,70	15:31:51
GLDTR	209,00	0,43	15:32:24
GLRYH	12,63	1,28	15:32:20
GLYHO	13,29	-2,35	15:32:34
GMSTR	175,40	-0,79	15:32:41
GMTAS	7,83	-0,89	15:31:13
GOKNR	24,38	0,49	15:32:12
GOLTS	516,00	1,08	15:32:23
GOODY	21,94	0,27	15:31:40
GOZDE	25,14	-0,63	15:32:14
GRNYO	10,67	-1,02	15:32:31
GRSEL	108,00	3,65	15:32:23
GRTRK	79,15	1,02	15:29:34
GSDDE	10,61	0,95	15:32:32
GSDHO	4,69	2,18	15:32:36
GSRAY	8,66	0,46	15:32:20
GUBRF	162,80	2,78	15:32:39
GWIND	29,28	-0,07	15:32:20
GZNMI	45,40	7,63	15:32:39
HALKB	16,56	-1,78	15:32:38
HATEK	15,22	1,81	15:32:20
HATSN	66,85	-0,30	15:32:20
HDFGS	2,09	-1,88	15:32:43
HEDEF	24,28	-1,06	15:31:28
HEKTS	16,07	0,75	15:32:39
HKTM	21,88	-2,32	15:32:23
HLGYO	3,47	4,83	15:32:38
HTTBT	78,30	-2,19	15:32:14
HUBVC	12,11	5,30	15:32:28
HUNER	7,35	0,00	15:32:41
HURGZ	4,44	-0,45	15:30:40
ICBCT	16,38	1,05	15:31:51
ICUGS	15,72	-7,80	15:32:26
IDGYO	6,72	2,28	15:29:30
IEYHO	5,00	-0,20	15:30:07
IHAAS	14,45	-1,97	15:30:26
IHEVA	2,71	-0,73	15:31:32
IHGZT	1,24	-1,59	15:31:35
IHLAS	1,16	-0,85	15:32:18
IHLGM	1,55	1,31	15:28:29
IHYAY	3,06	0,99	15:28:11
IMASM	21,26	1,24	15:32:39
INDES	9,54	0,95	15:32:34
INFO	12,24	2,26	15:31:31
INGRM	607,50	2,10	15:31:31
INTEM	287,00	0,35	15:32:14
INVEO	50,25	2,97	15:32:01
INVES	320,50	-0,47	15:31:37
IPEKE	41,94	-2,92	15:32:41
ISATR	2.295.242,50	0,00	13:55:17
ISBIR	160,00	6,52	13:55:17
ISBTR	555.000,00	2,78	13:55:17
ISCTR	13,75	0,81	15:32:43
ISDMR	37,68	-1,46	15:32:23
ISFIN	12,52	6,46	15:32:42
ISGSY	34,44	7,83	15:32:36
ISGYO	15,85	-0,94	15:32:39
ISKPL	8,92	1,71	15:32:03
ISKUR	7.000.000,00	0,00	09:55:12
ISMEN	37,56	-1,31	15:32:39
ISSEN	11,44	0,97	15:32:31
ISYAT	11,06	-0,27	15:29:24
IZENR	28,32	0,43	15:32:20
IZFAS	24,02	1,26	15:31:29
IZINV	58,85	0,86	15:31:45
IZMDC	7,83	0,13	15:31:10
JANTS	300,75	-2,98	15:32:37
KAPLM	174,40	0,06	15:29:29
KAREL	15,99	2,50	15:31:48
KARSN	14,46	-0,41	15:32:42
KARTN	136,20	-1,45	15:32:26
KARYE	40,56	2,42	15:32:20
KATMR	2,36	-1,26	15:32:22
KAYSE	35,00	1,33	15:32:37
KBORU	103,70	2,17	15:32:39
KCAER	61,70	4,14	15:32:31
KCHOL	231,00	-1,70	15:32:40
KENT	1.435,00	0,99	13:55:17
KERVN	2,09	-7,11	13:55:17
KERVT	14,83	-0,60	15:29:36
KFEIN	128,80	-2,35	15:32:14
KGYO	34,90	-0,80	15:21:36
KIMMR	11,31	9,91	15:32:39
KLGYO	6,09	0,00	15:32:42
KLKIM	25,90	0,39	15:32:24
KLMSN	38,90	5,65	15:32:36
KLNMA	17,08	3,14	13:55:17
KLRHO	46,40	1,53	15:30:03
KLSER	58,60	-5,41	15:32:22
KLSYN	6,77	1,35	15:32:41
KMPUR	63,75	-1,54	15:32:34
KNFRT	12,42	5,70	15:32:24
KONKA	55,60	-2,28	15:32:34
KONTR	266,25	2,60	15:32:38
KONYA	11.982,50	2,02	15:32:42
KOPOL	45,32	-0,04	15:32:17
KORDS	100,20	-2,15	15:32:22
KOZAA	51,80	-1,43	15:32:38
KOZAL	23,36	-0,85	15:32:43
KRDMA	22,12	0,00	15:32:06
KRDMB	20,86	0,29	15:31:46
KRDMD	27,72	1,02	15:32:32
KRGYO	25,00	3,56	15:29:23
KRONT	24,28	-3,42	15:32:38
KRPLS	9,49	-0,11	15:32:17
KRSTL	9,00	6,01	15:32:33
KRTEK	39,46	-1,99	15:29:36
KRVGD	28,44	1,94	15:32:29
KSTUR	7.195,00	-0,07	13:55:17
KTLEV	170,90	-3,45	15:31:45
KTSKR	75,70	2,71	15:32:05
KUTPO	108,90	-0,46	15:32:23
KUVVA	46,16	-0,73	13:55:17
KUYAS	49,98	-0,83	15:31:32
KZBGY	24,40	0,49	15:32:40
KZGYO	23,42	0,09	15:30:58
LIDER	70,80	-0,91	15:32:42
LIDFA	9,11	2,47	15:32:27
LINK	418,50	-1,65	15:31:32
LKMNH	84,60	4,44	15:31:40
LMKDC	26,88	-1,68	15:32:39
LOGO	88,05	-0,84	15:32:24
LRSHO	3,23	-2,12	15:30:59
LUKSK	131,00	-0,76	15:32:43
MAALT	1.409,00	4,68	15:32:24
MACKO	97,40	3,12	15:31:50
MAGEN	23,28	-0,68	15:32:41
MAKIM	26,08	1,09	15:31:44
MAKTK	7,17	1,27	15:31:47
MANAS	9,67	-1,83	15:29:34
MARBL	19,65	2,45	15:32:29
MARKA	87,85	1,21	15:32:19
MARTI	4,21	0,72	15:30:14
MAVI	96,15	0,68	15:32:41
MEDTR	32,60	2,52	15:29:43
MEGAP	8,36	10,00	15:32:42
MEGAP	8,36	10,00	15:32:42
MEGMT	45,82	0,48	15:32:36
MEKAG	63,00	0,64	15:32:43
MEPET	13,84	-0,29	15:32:07
MERCN	13,80	0,88	15:32:39
MERIT	126,30	0,40	15:28:28
MERKO	15,46	3,76	15:32:23
METRO	3,10	0,00	15:31:41
METUR	15,08	-9,97	15:32:38
MGROS	450,50	1,01	15:32:42
MHRGY	4,99	0,20	15:32:41
MIATK	58,45	-0,17	15:32:39
MIPAZ	88,75	-2,42	15:32:05
MMCAS	23,46	9,93	13:55:17
MNDRS	14,04	-1,13	15:32:42
MNDTR	7,01	1,89	15:32:05
MOBTL	7,07	-0,84	15:32:25
MOGAN	17,84	4,57	15:32:43
MPARK	239,70	-0,13	15:32:16
MRGYO	6,99	2,79	15:32:38
MRSHL	2.430,00	0,66	15:32:32
MSGYO	14,58	-0,95	15:30:30
MTRKS	68,45	9,96	15:30:42
MTRYO	8,95	-0,44	15:31:35
MZHLD	8,77	1,04	15:30:41
NATEN	55,25	0,00	15:30:48
NETAS	99,70	-2,73	15:32:41
NIBAS	21,26	-0,09	15:29:24
NTGAZ	20,46	1,59	15:32:43
NTHOL	30,96	-0,32	15:32:38
NUGYO	7,49	0,27	15:31:01
NUHCM	301,75	-2,35	15:32:23
OBAMS	42,26	1,93	15:32:40
OBASE	49,42	-1,08	15:32:41
ODAS	10,00	-0,20	15:32:42
ODINE	79,10	-3,42	15:32:38
OFSYM	49,08	-1,84	15:32:29
ONCSM	179,30	2,46	15:32:08
ORCAY	11,66	1,39	15:30:58
ORGE	71,50	-0,69	15:32:05
ORMA	255,00	-5,56	09:55:12
OSMEN	302,75	7,17	15:32:41
OSTIM	6,72	3,23	15:30:45
OTKAR	521,00	1,36	15:32:39
OTTO	318,00	0,00	13:55:17
OYAKC	61,70	-0,40	15:32:23
OYAYO	44,00	1,80	15:27:12
OYLUM	11,34	1,43	15:32:17
OYYAT	46,36	-0,30	15:27:19
OZGYO	5,85	2,27	15:31:36
OZKGY	8,85	0,11	15:31:51
OZKGY	8,85	0,11	15:31:51
OZRDN	55,80	-2,11	15:30:23
OZSUB	30,82	-1,09	15:32:10
PAGYO	40,14	-0,40	15:29:47
PAMEL	141,80	-1,12	15:31:46
PAPIL	133,80	-5,44	15:20:36
PARSN	123,20	3,27	15:32:32
PASEU	64,65	-1,67	15:32:37
PATEK	100,80	-2,33	15:32:38
PCILT	14,17	-1,19	15:32:04
PEGYO	21,08	0,38	15:32:26
PEKGY	8,14	0,12	15:31:59
PENGD	8,74	2,82	15:32:41
PENTA	18,87	2,28	15:32:20
PETKM	21,04	-0,57	15:32:37
PETUN	99,65	6,24	15:32:20
PGSUS	1.053,00	1,74	15:32:37

Menkul	Fiyat	%	Zaman
PINSU	23,16	0,35	15:28:35
PKART	98,90	-4,35	15:32:31
PKENT	334,50	-1,55	15:31:51
PLTUR	16,92	0,48	15:31:36
PNLSN	81,50	0,00	15:31:24
PNSUT	101,00	7,10	15:32:42
POLHO	13,60	1,57	15:32:43
POLTK	18.340,00	0,49	15:32:25
PRDGS	6,82	0,00	15:32:23
PRKAB	37,18	1,20	15:31:22
PRKME	25,24	2,77	15:32:17
PRZMA	48,84	8,29	15:32:40
PSDTC	149,40	9,93	15:32:21
PSDTC	149,40	9,93	15:32:21
PSDTC	149,40	9,93	15:32:21
PSDTC	149,40	9,93	15:32:21
PSGYO	6,19	-0,64	15:32:20
QNBFB	415,00	6,41	13:55:17
QNBFL	144,00	1,34	13:55:17
QUAGR	4,45	0,23	15:32:41
RALYH	187,70	0,37	15:29:45
RAYSG	419,25	-6,37	15:32:21
REEDR	42,50	0,19	15:32:39
RGYAS	124,80	-1,96	15:32:40
RNPOL	36,02	0,50	15:31:49
RODRG	116,70	-2,34	15:31:39
RTALB	13,13	3,55	15:32:24
RUBNS	35,72	-6,00	15:32:22
RYGYO	32,02	-0,37	15:30:31
RYSAS	41,94	1,21	15:32:41
SAFKR	41,34	0,34	15:32:10
SAHOL	92,85	0,16	15:32:42
SAMAT	51,85	-0,86	15:31:48
SANEL	29,86	0,40	15:30:49
SANFM	59,95	-1,72	15:31:40
SANKO	25,40	-2,68	15:30:49
SARKY	34,76	-0,11	15:31:40
SASA	45,36	1,98	15:32:41
SAYAS	85,35	1,91	15:32:39
SDTTR	345,50	1,77	15:32:32
SEGYO	4,42	-0,90	15:32:20
SEKFK	19,90	3,27	15:32:35
SEKUR	12,85	0,86	15:30:58
SELEC	52,85	-0,28	15:31:51
SELGD	57,95	2,11	15:32:24
SELVA	14,58	-0,14	15:32:32
SEYKM	11,11	10,00	15:29:30
SILVR	20,18	1,15	15:32:25
SISE	51,50	-0,58	15:32:43
SKBNK	4,87	-0,61	15:31:00
SKTAS	6,54	-7,10	15:32:25
SKYLP	155,80	-3,71	15:32:31
SKYMD	11,50	-0,86	15:32:24
SMART	47,18	0,77	15:32:37
SMRTG	61,40	6,32	15:32:42
SNGYO	4,67	-0,43	15:32:01
SNICA	35,30	-2,49	15:32:42
SNKRN	47,66	9,97	13:55:17
SNPAM	109,00	9,93	13:55:17
SODSN	199,70	-0,94	13:55:17
SOKE	17,45	1,04	15:32:10
SOKM	59,85	0,59	15:32:42
SONME	106,00	-5,36	15:31:48
SRVGY	294,00	0,26	15:31:16
SUMAS	588,50	1,47	13:55:17
SUNTK	18,06	0,06	15:30:42
SURGY	48,04	-0,33	15:32:18
SUWEN	19,80	-0,85	15:31:57
TABGD	157,90	-1,62	15:32:19
TARKM	577,00	0,09	15:31:51
TATEN	34,00	1,55	15:32:18
TATGD	27,58	0,58	15:31:49
TAVHL	216,40	-1,41	15:32:36
TBORG	96,00	0,00	12:55:23
TCELL	82,05	1,36	15:32:06
TDGYO	13,25	-5,69	15:30:35
TEKTU	4,03	6,33	15:32:33
TERA	41,80	-0,38	15:31:02
TETMT	11.645,00	3,51	15:31:27
TEZOL	22,96	1,95	15:32:42
TGSAS	84,55	-2,37	15:30:48
THYAO	324,25	-0,31	15:32:42
TKFEN	52,60	0,10	15:32:41
TKNSA	40,60	-1,46	15:32:17
TLMAN	136,50	0,37	15:32:19
TMPOL	95,60	-3,87	15:30:50
TMSN	163,80	-1,62	15:32:41
TNZTP	61,35	-2,08	15:32:03
TOASO	270,25	-2,96	15:32:42
TRCAS	25,98	-0,76	15:32:32
TRGYO	45,68	-1,93	15:30:50
TRILC	24,74	2,57	15:32:39
TSGYO	11,42	-1,30	15:32:14
TSKB	9,91	1,54	15:32:33
TSPOR	2,02	-1,94	15:32:28
TTKOM	40,22	1,62	15:32:40
TTRAK	934,50	0,70	15:32:41
TUCLK	12,41	4,73	15:32:14
TUKAS	8,98	-0,55	15:32:26
TUPRS	200,50	-1,72	15:32:41
TUREX	51,90	2,37	15:31:37
TURGG	593,00	-1,33	15:32:05
TURSG	64,95	-0,08	15:32:14
UFUK	533,50	-1,84	15:32:41
ULAS	29,98	1,42	15:29:04
ULKER	114,80	1,77	15:32:40
ULUFA	13,49	-5,99	15:31:30
ULUSE	199,60	2,36	15:29:36
ULUUN	29,60	1,02	15:32:03
UNLU	16,61	5,80	15:30:35
USAK	9,61	2,67	15:31:25
USDTR	3.037,00	-0,03	15:31:34
UZERB	1.103,00	9,21	12:55:23
VAKBN	19,85	-2,31	15:32:40
VAKFN	3,14	2,28	15:32:20
VAKKO	91,55	-0,49	15:31:30
VANGD	21,72	1,21	15:30:33
VBTYZ	34,36	-1,55	15:32:28
VERTU	49,88	-0,34	15:31:28
VERUS	266,00	-2,39	15:25:26
VESBE	23,08	2,12	15:32:24
VESTL	96,25	9,94	15:32:42
VKFYO	23,54	1,38	15:30:36
VKGYO	2,26	8,13	15:32:41
VKING	52,05	1,46	15:32:19
VRGYO	31,26	-0,26	15:32:39
YAPRK	483,50	1,95	15:32:43
YATAS	35,92	9,98	15:32:23
YAYLA	21,74	-6,29	15:32:26
YBTAS	188.200,00	4,41	09:55:11
YEOTK	226,50	-0,22	15:32:36
YESIL	4,82	-5,49	15:32:23
YGGYO	45,62	-1,17	15:32:07
YGYO	11,45	4,47	15:32:41
YKBNK	31,14	-0,26	15:32:41
YKSLN	25,34	3,60	15:31:35
YONGA	100,00	-8,59	13:55:17
YUNSA	90,60	9,95	15:31:36
YYAPI	5,81	-1,02	15:32:29
YYLGD	14,52	0,69	15:32:33
Z30EA	134,40	0,30	15:32:06
Z30KE	107,45	2,72	15:32:21
Z30KP	147,85	0,82	15:32:14
ZEDUR	87,05	4,00	15:32:38
ZELOT	110,30	1,15	15:16:59
ZGOLD	261,00	0,85	15:31:10
ZOREN	6,67	-1,04	15:32:34
ZPBDL	166,65	-0,06	15:32:23
ZPLIB	150,70	0,47	15:32:38
ZPT10	81,18	0,92	15:32:06
ZPX30	144,05	0,10	15:32:20
ZRE20	121,50	-0,41	15:32:39
ZRGYO	7,20	-0,14	15:30:15
ZTM15	131,55	0,50	15:32:06