* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.02.2024 | Son İşlem Fiyatı | 34.92 |
| Alış | 34.9 | Satış | 34.92 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.06 |
| Günlük Hacim (Lot) | 5.365.807,00 | Günlük Hacim (TL) | 187.483.777,94 |
| Günlük Ortalama | 34.94 | Gün İçi En Düşük | 34.5 |
| Gün İçi En Yüksek | 35.34 | Açılış Fiyatı | 34.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.9 |
| Alt Marj Fiyatı | 31.44 | Üst Marj Fiyatı | 38.4 |
| 20 Günlük Ortalama | 31.798 | 52 Günlük Ortalama | 31.367 |
| Haftalık En Düşük | 31.52 | Haftalık En Yüksek | 35.76 |
| Aylık En Düşük | 27.9 | Aylık En Yüksek | 35.76 |
| Yıllık En Düşük | 23.84 | Yıllık En Yüksek | 35.76 |
| Baz Fiyatı | 34.92 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3167345,00 | % 1.47 |
| Ethereum | 93551,00 | % 2.30 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2447.53 | % 1.52 |
| B. Cash | 20673,00 | % 2.03 |
Bitcoin
3167345 TL
1.4662%
Ethereum
93551 TL
2.30353%
Tether
44.17 TL
0.00185%
XRP
62.52 TL
1.70679%
USDC
44.16 TL
0.00068%
Solana
3903.8 TL
1.82791%
TRON
13.11 TL
0.81299%
Figure Heloc
44.29 TL
-1.91828%
Dogecoin
4.25 TL
1.44862%
WhiteBIT Coin
2468.18 TL
1.181%
USDS
44.16 TL
0.00165%
Cardano
11.74 TL
2.1293%
Bitcoin Cash
20673 TL
2.02886%
Hyperliquid
1649.25 TL
1.57907%
LEO Token
400.82 TL
0.16605%
Monero
15768.2 TL
-0.7743%
Chainlink
409.85 TL
3.46497%
Ethena USDe
44.16 TL
-0.05642%
Canton
6.73 TL
-0.70724%
Stellar
7.39 TL
2.40794%
USD1
44.13 TL
-0.02184%
Rain
0.400049 TL
1.6159%
Dai
44.16 TL
0.01301%
Litecoin
2447.53 TL
1.52486%
Avalanche
433.19 TL
2.59823%
Hedera
4.26 TL
3.7635%
PayPal USD
44.15 TL
-0.03096%
Sui
44.26 TL
1.93266%
Zcash
9855.85 TL
6.82179%
Shiba Inu
0.00025873 TL
-0.49794%
Cronos
3.44 TL
1.02326%
Toncoin
57.08 TL
-0.792%
World Liberty Financial
4.62 TL
1.02429%
Tether Gold
219953 TL
-0.35707%
Mantle
34.35 TL
8.50388%
MemeCore
64.22 TL
-3.82681%
Bittensor
11641.77 TL
12.13698%
Uniswap
176.08 TL
1.80139%
PAX Gold
221329 TL
-0.40667%
Polkadot
63.1 TL
-0.66422%
Circle USYC
49.38 TL
%
OKB
4273.65 TL
1.1423%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
0%
Pi Network
8.64 TL
-5.47757%
Global Dollar
44.17 TL
-0.00329%
Aster
31.64 TL
3.23432%
Falcon USD
44.04 TL
-0.02711%
NEAR Protocol
59.64 TL
3.35408%
Aave
5018.08 TL
3.19734%
Sky
3.25 TL
-3.34535%
Ripple USD
44.16 TL
-0.01011%
Bitget Token
95.87 TL
0.56411%
HTX DAO
7.231E-5 TL
0.75298%
Internet Computer
117.97 TL
2.43562%
Pepe
0.00014904 TL
1.0617%
BFUSD
44.14 TL
-0.0047%
Ondo US Dollar Yield
49.64 TL
0.48508%
Ethereum Classic
370.47 TL
1.75913%
Ondo
11.75 TL
2.60906%
Pump.fun
0.088622 TL
1.94108%
Gate
315.2 TL
0.96985%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
0%
KuCoin
363.75 TL
2.76565%
Worldcoin
15.86 TL
1.83922%
POL (ex-MATIC)
4.25 TL
0.23295%
Spiko EU T-Bills Money Market Fund
53.07 TL
0%
Quant
2949.84 TL
1.96518%
Render
81.58 TL
5.4169%
Official Trump
177.02 TL
2.42024%
Cosmos Hub
82.37 TL
-0.38058%
Ethena
4.8 TL
1.58399%
NEXO
39.73 TL
0.17443%
Midnight
2.26 TL
4.2002%
USDtb
44.15 TL
-0.24008%
Algorand
4.06 TL
0.42478%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0%
USDD
44.17 TL
-0.00174%
Aptos
40.96 TL
1.64539%
OUSG
5060.34 TL
0%
Filecoin
39.24 TL
2.13765%
VeChain
0.326507 TL
3.70289%
Beldex
3.55 TL
-0.23898%
Arbitrum
4.52 TL
2.53883%
YLDS
44.16 TL
0%
Stable
1.25 TL
-4.88619%
GHO
44.17 TL
-0.01236%
Usual USD
44.08 TL
0.12609%
Jupiter
7.07 TL
0.72623%
Bonk
0.00026493 TL
-0.2291%
TrueUSD
44.14 TL
0.00458%
A7A5
0.547935 TL
0.3301%
Virtuals Protocol
32.4 TL
4.09192%
PancakeSwap
63.07 TL
2.51138%
Yükleniyor...