* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 6.39 |
| Alış | 6.39 | Satış | 0 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 79.572.483,00 | Günlük Hacim (TL) | 504.691.443,89 |
| Günlük Ortalama | 6.343 | Gün İçi En Düşük | 6.02 |
| Gün İçi En Yüksek | 6.39 | Açılış Fiyatı | 6.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.81 |
| Alt Marj Fiyatı | 5.23 | Üst Marj Fiyatı | 6.39 |
| 20 Günlük Ortalama | 3.602 | 52 Günlük Ortalama | 3.164 |
| Haftalık En Düşük | 3.89 | Haftalık En Yüksek | 6.39 |
| Aylık En Düşük | 2.65 | Aylık En Yüksek | 6.39 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 5.81 |
| Dolar | 44,8554 | % 0.21 |
| Euro | 53,1867 | % 0.59 |
| Sterlin | 61,0466 | % 0.6 |
| Bitcoin | 3436405,00 | % 2.63 |
| Ethereum | 107481,00 | % 2.42 |
| Çeyrek | 11.341,00 | % 1,11 |
| G. Altın | 6.984,19 | % 1,35 |
| BIST 100 | 14.467,00 | % 1,87 |
| Litecoin | 2545.1 | % 2.17 |
| B. Cash | 20240,00 | % 2.66 |
Bitcoin
3436405 TL
2.62653%
Ethereum
107481 TL
2.42156%
Tether
44.86 TL
0.20632%
XRP
65.86 TL
3.85296%
USDC
44.85 TL
0.20789%
Solana
4007.77 TL
4.60371%
TRON
14.54 TL
-0.50869%
Figure Heloc
46.37 TL
0.66229%
Dogecoin
4.53 TL
4.36227%
WhiteBIT Coin
2502.92 TL
2.77298%
USDS
44.84 TL
0.1939%
Hyperliquid
1988.38 TL
-1.29074%
Cardano
11.74 TL
4.3112%
LEO Token
454.63 TL
-0.91372%
Bitcoin Cash
20240 TL
2.65875%
Chainlink
433.46 TL
3.30591%
MemeCore
171.27 TL
17.80412%
Monero
15670.53 TL
2.32739%
Ethena USDe
44.84 TL
0.18065%
Canton
6.74 TL
2.06787%
Zcash
15391.28 TL
-0.16904%
Stellar
7.68 TL
6.06296%
RaveDAO
833.01 TL
20.30862%
Litecoin
2545.1 TL
2.17432%
Dai
44.84 TL
0.18126%
Avalanche
438.8 TL
2.93109%
USD1
44.83 TL
0.15753%
PayPal USD
44.85 TL
0.21061%
Hedera
4.15 TL
4.82812%
Sui
45.47 TL
2.98221%
Shiba Inu
0.00028464 TL
3.65667%
Rain
0.346047 TL
-4.36398%
Toncoin
63.47 TL
1.12807%
Cronos
3.21 TL
1.96957%
Circle USYC
50.05 TL
%
Tether Gold
217133 TL
1.1007%
World Liberty Financial
3.71 TL
2.04217%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.21213%
Bittensor
11474.52 TL
5.49076%
PAX Gold
217386 TL
1.01736%
Global Dollar
44.84 TL
0.175%
Mantle
30.66 TL
3.25321%
Polkadot
59.33 TL
2.80424%
Uniswap
156.41 TL
5.62759%
Pi Network
8.15 TL
7.23059%
OKB
3891.89 TL
1.62997%
Sky
3.51 TL
4.87291%
NEAR Protocol
63.07 TL
0.63687%
Falcon USD
44.76 TL
0.16903%
Aave
5241.13 TL
9.16362%
Aster
30.84 TL
2.28688%
Pepe
0.00017964 TL
3.86436%
HTX DAO
8.004E-5 TL
-0.02669%
USDD
44.86 TL
0.19666%
Janus Henderson Anemoy Treasury Fund
49.36 TL
0.21213%
Ripple USD
44.84 TL
0.17253%
Internet Computer
118.12 TL
2.02877%
Ondo US Dollar Yield
50.75 TL
0.34107%
Ethereum Classic
392.31 TL
1.79205%
Bitget Token
85.37 TL
0.23267%
BFUSD
44.84 TL
0.20699%
Ondo
12.16 TL
1.98716%
Pump.fun
0.09197 TL
4.21023%
KuCoin
390.24 TL
1.56637%
Gate
328.44 TL
2.54057%
Quant
3453.84 TL
2.68477%
Algorand
5.24 TL
3.7737%
Worldcoin
13.96 TL
-1.36877%
Spiko EU T-Bills Money Market Fund
55.77 TL
0.71818%
Ethena
5.1 TL
9.50583%
Render
85.79 TL
1.5677%
United Stables
44.76 TL
0.0366%
POL (ex-MATIC)
4.05 TL
2.40679%
Cosmos Hub
82.47 TL
1.72354%
NEXO
41.26 TL
2.46613%
USDtb
44.85 TL
0.22363%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.85 TL
0.21088%
Arbitrum
6.09 TL
10.13583%
Aptos
44.18 TL
4.90361%
Filecoin
44.77 TL
0.65031%
Blockchain Capital
3712.59 TL
0.21213%
Official Trump
136.47 TL
3.12571%
Jupiter
8.38 TL
8.55557%
VeChain
0.330779 TL
2.95026%
Midnight
1.69 TL
5.97463%
Beldex
3.59 TL
0.1731%
OUSG
5156.3 TL
0.22156%
GHO
44.84 TL
0.19476%
YLDS
44.84 TL
0.18791%
Bonk
0.00029349 TL
4.13274%
DeXe
546.48 TL
7.98801%
Stable
1.17 TL
0.01407%
JUST
2.95 TL
10.51105%
Usual USD
44.77 TL
0.18241%
Yükleniyor...