Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.779,34	1.04	18:10
AK PORTFOY DEGER ODAKLI 100	1.357,21	2.04	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.225,88	2.48	18:10
BIST 100	9.751,47	2.05	18:10
100 AGIRLIK SINIRLAMALI 10	9.753,46	2.05	18:10
100 AGIRLIK SINIRLAMALI 25	9.751,47	2.05	18:10
BIST 100-30	18.124,05	1.22	18:10
BIST 30	10.514,95	2.39	18:10
30 AGIRLIK SINIRLAMALI 10	10.735,51	2.41	18:10
30 AGIRLIK SINIRLAMALI 25	10.514,95	2.39	18:10
BIST 50	8.594,03	2.24	18:10
50-30	8.635,63	1.31	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.514,22	1.27	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.632,36	1.31	18:10
500	11.268,71	1.6	18:10
ADANA	72.994,04	2.24	18:10
ALTIN TAHVILI	5.433,14	-0.04	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.505,71	-0.05	18:05
ANA	31.843,06	-0.19	18:10
ANKARA	17.281,38	1.54	18:10
ANTALYA	13.377,41	1.01	18:10
ARACI KURUMLAR	40.280,45	2.29	18:10
AYDIN	5.405,15	-1.05	18:10
BALIKESIR	9.598,66	1.43	18:10
BANKA	12.796,51	3.38	18:10
BANKA DISI LIKIT 10	12.360,38	2.09	18:10
BILISIM	6.327,43	-0.44	18:10
BURSA	19.122,07	0.58	18:10
DENIZLI	8.835,11	1.12	18:10
ELEKTRIK	599,37	0.63	18:10
FIN KIR FAKTORING	4.087,06	-4.62	18:10
GAYRIMENKUL YO	2.800,80	1.17	18:10
GERI ALIM	9.272,34	1.92	18:10
GIDA ICECEK	11.682,33	0.19	18:10
HALKA ARZ	104.135,54	0.72	18:10
HIZMETLER	9.008,39	1.38	18:10
HOLDING VE YATIRIM	9.156,17	1.95	18:10
ILETISIM	1.969,24	0.78	18:10
INSAAT	10.168,79	2.56	18:10
ISTANBUL	12.847,70	1.35	18:10
IZMIR	16.439,98	1.09	18:10
KATILIM 100	9.131,18	1.71	18:10
KATILIM 30	9.445,12	2.14	18:10
KATILIM 50	9.537,71	1.95	18:10
KATILIM SURDURULEBILIRLIK	10.993,60	2.13	18:10
KATILIM TEMETTU	10.506,78	1.55	18:10
KATILIM TUM	9.645,29	1.47	18:10
KAYSERI	35.702,29	-1.11	18:10
KIMYA PETROL PLASTIK	13.808,20	1.55	18:10
KOBI SANAYI	31.525,81	-0.69	18:10
KOCAELI	30.109,25	1.24	18:10
KONYA	12.743,17	-0.42	18:10
KURUMSAL YONETIM	8.227,44	1.89	18:10
LIKIT BANKA	11.267,78	3.51	18:10
MADENCILIK	6.516,29	2.08	18:10
MALI	10.908,22	2.27	18:10
MANISA	4.689,49	-0.02	18:10
MENKUL KIYM YO	4.523,85	-0.52	18:10
METAL ANA	16.339,72	1.97	18:10
METAL ESYA MAKINA	25.025,74	0.69	18:10
ORMAN KAGIT BASIM	6.933,95	0.44	18:10
SIGORTA	50.569,32	0.86	18:10
SINAI	14.362,36	1.2	18:10
SPOR	4.789,17	-2.51	18:10
SURDURULEBILIRLIK	13.019,13	2.12	18:10
SURDURULEBILIRLIK 25	13.255,99	2.3	18:10
TAS TOPRAK	12.893,71	1.08	18:10
TEKIRDAG	44.261,61	-0.49	18:10
TEKNOLOJI	14.184,39	0.94	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.631,99	0.29	18:10
TEKSTIL DERI	3.999,07	2.5	18:10
TEMETTU	10.167,88	2.17	18:10
TEMETTU 25	12.979,41	2.53	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.951,19	2.5	18:10
TICARET	20.891,36	1.86	18:10
TUM	11.337,31	1.59	18:10
TUM-100	35.434,77	0.19	18:10
TURIZM	1.352,86	2.13	18:10
ULASTIRMA	34.370,47	1.25	18:10
YILDIZ	10.543,69	1.75	18:10
GARANTI BBVA IKLIM	7.589,75	2.02	18:10
IS BANKASI ISTIRAKLERI	21.919,84	2.97	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.180,96	1.8	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	983,61	0.86	18:10
QNB FINANSBANK TEMIZ ENERJI	187,42	0.79	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	10.787,47	2.84	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.003,64	0.54	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	14.159.248.884,50
ISCTR	7.188.097.392,91
EREGL	5.552.697.383,04
AKBNK	4.831.931.038,40
YKBNK	4.133.691.878,36
ARASE	3.993.763.608,20
TUPRS	3.884.409.345,30
ASELS	3.463.425.501,80
ZOREN	2.981.223.175,63
KCHOL	2.820.772.014,50
PGSUS	2.655.649.374,00
SISE	2.604.867.137,14
VAKBN	2.570.087.631,44
SAHOL	2.533.271.397,30
EKGYO	2.410.531.628,58