* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 420.25 |
| Alış | 420.25 | Satış | 420.75 |
| Günlük Değişim | -5.25 | Günlük Değişim (%) | -1.23 |
| Günlük Hacim (Lot) | 27.047.316,00 | Günlük Hacim (TL) | 11.475.700.075,00 |
| Günlük Ortalama | 424.282 | Gün İçi En Düşük | 418.25 |
| Gün İçi En Yüksek | 431 | Açılış Fiyatı | 427.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 425.5 |
| Alt Marj Fiyatı | 378.25 | Üst Marj Fiyatı | 462.25 |
| 20 Günlük Ortalama | 391.025 | 52 Günlük Ortalama | 352.93 |
| Haftalık En Düşük | 390.25 | Haftalık En Yüksek | 434.25 |
| Aylık En Düşük | 317.75 | Aylık En Yüksek | 434.25 |
| Yıllık En Düşük | 126.73852245 | Yıllık En Yüksek | 434.25 |
| Baz Fiyatı | 420.25 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3527945,00 | % 0.95 |
| Ethereum | 103889,00 | % 0.66 |
| Çeyrek | 10.867,00 | % -0,10 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2494.68 | % 0.19 |
| B. Cash | 20107,00 | % 0.54 |
Bitcoin
3527945 TL
0.95439%
Ethereum
103889 TL
0.65637%
Tether
45.13 TL
-0.07363%
XRP
62.54 TL
0.55873%
USDC
45.14 TL
-0.07256%
Solana
3773.22 TL
-0.44874%
TRON
14.91 TL
1.23347%
Figure Heloc
46.63 TL
0.05899%
Dogecoin
4.86 TL
-1.29911%
WhiteBIT Coin
2634.14 TL
0.6751%
USDS
45.13 TL
-0.08036%
Hyperliquid
1878.36 TL
2.43022%
LEO Token
466.49 TL
-0.13604%
Cardano
11.21 TL
0.24017%
Bitcoin Cash
20107 TL
0.53542%
Monero
17349.44 TL
0.5011%
Chainlink
409.74 TL
-0.81125%
Zcash
16897.18 TL
7.15221%
Canton
6.76 TL
0.15451%
Stellar
7.2 TL
0.11731%
USD1
45.14 TL
-0.11774%
Dai
45.13 TL
-0.09011%
Litecoin
2494.68 TL
0.19152%
Avalanche
410.62 TL
-0.13343%
Ethena USDe
45.1 TL
-0.10337%
MemeCore
132.68 TL
-5.43997%
Hedera
3.96 TL
0.07917%
Rain
0.34992 TL
-1.38702%
Shiba Inu
0.00028197 TL
-0.88477%
Sui
41.41 TL
0.40352%
Toncoin
60.41 TL
-0.31018%
PayPal USD
45.14 TL
-0.08061%
Cronos
3.08 TL
-0.2323%
Circle USYC
50.73 TL
%
Tether Gold
207688 TL
0.4895%
Bittensor
12361.36 TL
4.07478%
Global Dollar
45.13 TL
-0.09337%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.08566%
PAX Gold
207716 TL
0.60468%
Mantle
28.46 TL
-0.39501%
Uniswap
144.9 TL
0.23094%
Polkadot
54.36 TL
0.51469%
Sky
3.66 TL
1.416%
Pi Network
8.03 TL
-1.56835%
Falcon USD
44.97 TL
-0.06703%
OKB
3756.99 TL
-0.09757%
World Liberty Financial
2.45 TL
-3.34325%
Aster
29.66 TL
0.07527%
HTX DAO
8.322E-5 TL
0.96838%
NEAR Protocol
58.03 TL
-0.83982%
Pepe
0.00017678 TL
-0.0357%
Ripple USD
45.14 TL
-0.07499%
USDD
45.13 TL
-0.10134%
Bitget Token
90.91 TL
0.90956%
Aave
4159.17 TL
-0.60805%
Ondo
12.5 TL
4.21006%
Ondo US Dollar Yield
50.98 TL
0.2465%
Ethereum Classic
381.89 TL
0.1547%
BFUSD
45.11 TL
-0.03769%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
105.07 TL
-1.37367%
KuCoin
373.47 TL
-2.57791%
POL (ex-MATIC)
4.38 TL
3.26858%
United Stables
45.16 TL
-0.0431%
Quant
3079.93 TL
-0.67337%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.07817%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.28451%
Blockchain Capital
4773.82 TL
-0.08765%
Algorand
4.86 TL
-0.76567%
Cosmos Hub
85.08 TL
0.38134%
NEXO
40.83 TL
0.97848%
Render
77.39 TL
1.11353%
Ethena
4.56 TL
-1.64893%
Gate
323.37 TL
-0.78878%
Aptos
44.84 TL
-1.20598%
Worldcoin
10.64 TL
-0.79071%
Stable
1.53 TL
1.12174%
Arbitrum
5.5 TL
-2.4859%
JUST
3.87 TL
-2.65842%
Filecoin
41.34 TL
-0.46081%
Pump.fun
0.081669 TL
0.2436%
Pudgy Penguins
0.452961 TL
1.01468%
Beldex
3.61 TL
0.04825%
VeChain
0.322796 TL
1.93525%
OUSG
5196 TL
-0.07838%
Jupiter
7.99 TL
-1.60873%
GHO
45.14 TL
-0.0661%
USDtb
45.12 TL
-0.07398%
Usual USD
45.1 TL
-0.09456%
Bonk
0.00028056 TL
0.34856%
YLDS
45.13 TL
-0.10284%
Official Trump
102.73 TL
-1.53556%
Midnight
1.42 TL
-2.26447%
Siren
32.16 TL
1.90454%
Yükleniyor...