* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 50.15 |
| Alış | 50.15 | Satış | 0 |
| Günlük Değişim | 4.55 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 10.509.901,00 | Günlük Hacim (TL) | 497.265.605,25 |
| Günlük Ortalama | 47.314 | Gün İçi En Düşük | 44.06 |
| Gün İçi En Yüksek | 50.15 | Açılış Fiyatı | 46.48 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 45.6 |
| Alt Marj Fiyatı | 45.14 | Üst Marj Fiyatı | 55.15 |
| 20 Günlük Ortalama | 40.856 | 52 Günlük Ortalama | 38.559 |
| Haftalık En Düşük | 40.68 | Haftalık En Yüksek | 50.15 |
| Aylık En Düşük | 35.38 | Aylık En Yüksek | 50.15 |
| Yıllık En Düşük | 33.8 | Yıllık En Yüksek | 57.2 |
| Baz Fiyatı | 50.15 |
| Dolar | 45,9789 | % 0.01 |
| Euro | 53,5754 | % 0.36 |
| Sterlin | 61,9237 | % 0.22 |
| Bitcoin | 2931059,00 | % -3.15 |
| Ethereum | 81471,00 | % -2.86 |
| Çeyrek | 10.795,00 | % 0,69 |
| G. Altın | 6.618,03 | % 0,99 |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 2135.04 | % -1.94 |
| B. Cash | 11483.09,00 | % 1.33 |
Bitcoin
2931059 TL
-3.14618%
Ethereum
81471 TL
-2.85585%
Tether
45.91 TL
0.0423%
USDC
45.96 TL
0.05426%
XRP
54.11 TL
-3.13809%
Solana
3193.47 TL
-4.25924%
TRON
15.25 TL
-0.59029%
Figure Heloc
46.02 TL
-2.8223%
Hyperliquid
3067.38 TL
-8.62647%
Dogecoin
4.11 TL
-2.92206%
USDS
45.95 TL
0.01723%
LEO Token
455.39 TL
-1.52785%
Rain
0.651066 TL
0.58311%
Zcash
24217 TL
-12.62728%
Cardano
8.7 TL
-8.79256%
Stellar
9.52 TL
-4.90436%
Monero
15948.47 TL
-1.32277%
Chainlink
370.74 TL
-2.36136%
Canton
6.9 TL
-2.73744%
WhiteBIT Coin
2109.42 TL
-4.36361%
Bitcoin Cash
11483.09 TL
1.32838%
USD1
45.91 TL
0.0965%
Toncoin
79.41 TL
-14.09907%
Ethena USDe
45.91 TL
0.03345%
LAB
655.66 TL
-16.40399%
Dai
45.96 TL
0.04086%
MemeCore
152.43 TL
0.62412%
Hedera
3.91 TL
-0.83686%
Litecoin
2135.04 TL
-1.93833%
Avalanche
358.23 TL
-3.71385%
Sui
36.06 TL
-4.24528%
NEAR Protocol
109.93 TL
-14.73288%
PayPal USD
45.97 TL
0.03216%
Shiba Inu
0.00023074 TL
-3.94726%
Circle USYC
51.75 TL
0.04569%
Cronos
2.8 TL
-2.80386%
Tether Gold
204470 TL
0.83904%
Global Dollar
45.97 TL
0.05806%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.03578%
Ondo US Dollar Yield
51.7 TL
-0.78563%
Bittensor
10020.78 TL
-3.97307%
PAX Gold
205400 TL
0.88157%
World Liberty Financial
2.81 TL
-0.98176%
Worldcoin
26.28 TL
11.75111%
Ondo
17.51 TL
-9.09162%
Mantle
25.63 TL
-7.1227%
Polkadot
48.91 TL
-3.55771%
Aster
30.55 TL
-3.6669%
Ripple USD
45.97 TL
0.06157%
Uniswap
122.78 TL
-5.87314%
HTX DAO
8.125E-5 TL
0.28324%
OKB
3453.03 TL
-7.72052%
Internet Computer
128.13 TL
-7.91225%
Falcon USD
45.76 TL
0.11915%
Sky
3 TL
-4.36128%
USDD
45.95 TL
-0.03691%
Pi Network
5.96 TL
-6.39254%
BFUSD
45.9 TL
0.08708%
Bitget Token
86.46 TL
-1.86354%
Pepe
0.00013857 TL
-4.65021%
Ethereum Classic
342.47 TL
-3.94092%
Aave
3326.49 TL
-3.52627%
Humanity
26.72 TL
-3.49541%
Quant
3259.26 TL
-1.94628%
Render
89.99 TL
-7.903%
USDtb
45.92 TL
-0.00611%
Spiko EU T-Bills Money Market Fund
56.21 TL
0.20181%
Blockchain Capital
4921.52 TL
-0.05749%
POL (ex-MATIC)
4.16 TL
-3.88407%
DeXe
935.25 TL
9.634%
United Stables
45.95 TL
0.01725%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.43 TL
0.04643%
Cosmos Hub
83.77 TL
-2.14661%
Stable
1.81 TL
2.45413%
KuCoin
312.6 TL
-6.31227%
Algorand
4.73 TL
-5.30155%
Ethena
4.57 TL
-9.1929%
Janus Henderson Anemoy Treasury Fund
50.81 TL
0.0407%
Venice Token
813.1 TL
-12.17604%
NEXO
35.81 TL
-2.59442%
币安人生 (BinanceLife)
32.77 TL
12.77849%
Filecoin
40.96 TL
-4.52331%
Gate
300.01 TL
-3.04201%
JUST
3.52 TL
-1.81319%
Aptos
35.52 TL
-6.68111%
Midnight
1.74 TL
-2.00843%
Beldex
3.67 TL
1.63884%
Jupiter
8.52 TL
-9.09032%
Pump.fun
0.078899 TL
-1.83779%
GHO
45.92 TL
0.00971%
Arbitrum
4.16 TL
-3.55466%
Injective
257.16 TL
-14.88663%
Siren
35.32 TL
30.68087%
Usual USD
45.9 TL
0.03907%
YLDS
45.96 TL
0.04477%
Yükleniyor...