* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 107.6 |
| Alış | 0 | Satış | 107.6 |
| Günlük Değişim | -11.9 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 4.276.871,00 | Günlük Hacim (TL) | 483.182.740,90 |
| Günlük Ortalama | 112.976 | Gün İçi En Düşük | 107.6 |
| Gün İçi En Yüksek | 122.9 | Açılış Fiyatı | 119.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 119.5 |
| Alt Marj Fiyatı | 96.85 | Üst Marj Fiyatı | 118.3 |
| 20 Günlük Ortalama | 101.177 | 52 Günlük Ortalama | 96.94 |
| Haftalık En Düşük | 107.6 | Haftalık En Yüksek | 122.9 |
| Aylık En Düşük | 86.1 | Aylık En Yüksek | 122.9 |
| Yıllık En Düşük | 31.56 | Yıllık En Yüksek | 132 |
| Baz Fiyatı | 107.6 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3007408,00 | % 4.63 |
| Ethereum | 89752,00 | % 6.89 |
| Çeyrek | 11.940,00 | % 3,35 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2422.46 | % 5.97 |
| B. Cash | 24553,00 | % 12.43 |
Bitcoin
3007408 TL
4.63495%
Ethereum
89752 TL
6.88873%
Tether
43.63 TL
-0.09021%
XRP
61.45 TL
3.95603%
USDC
43.65 TL
-0.05754%
Solana
3697.97 TL
9.62132%
TRON
12.32 TL
0.98363%
Dogecoin
4.24 TL
5.964%
Figure Heloc
45.47 TL
1.3373%
Bitcoin Cash
24553 TL
12.42918%
WhiteBIT Coin
2257.06 TL
3.96835%
Cardano
11.95 TL
5.5411%
USDS
43.66 TL
0.04715%
LEO Token
367.93 TL
-1.1553%
Hyperliquid
1375.18 TL
5.4625%
Monero
15447.94 TL
7.50445%
Ethena USDe
43.6 TL
-0.049%
Chainlink
385.73 TL
6.70907%
Canton
6.8 TL
-5.03634%
Stellar
7.24 TL
7.43102%
USD1
43.62 TL
-0.05795%
Zcash
11918.46 TL
18.57839%
Litecoin
2422.46 TL
5.97362%
Hedera
4.26 TL
7.22289%
Dai
43.64 TL
-0.06088%
Avalanche
402.17 TL
5.42036%
PayPal USD
43.62 TL
-0.03727%
Shiba Inu
0.00027836 TL
6.76297%
Sui
42.49 TL
7.1675%
Toncoin
63.57 TL
5.70434%
Rain
0.438848 TL
2.25013%
Cronos
3.45 TL
3.78166%
World Liberty Financial
4.57 TL
-1.71189%
Tether Gold
218893 TL
2.34804%
MemeCore
58.9 TL
-7.12957%
PAX Gold
220170 TL
2.31646%
Polkadot
58.19 TL
5.44247%
Uniswap
149.22 TL
7.026%
Mantle
27.93 TL
5.12437%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.06704%
Aave
5221.44 TL
8.45977%
Aster
31.68 TL
4.46268%
Falcon USD
43.51 TL
-0.11551%
Bitget Token
103.74 TL
0.45817%
Bittensor
7465.58 TL
13.32778%
OKB
3383.06 TL
5.03218%
Pepe
0.00016662 TL
4.90673%
Sky
3.03 TL
4.85051%
Circle USYC
48.62 TL
%
Global Dollar
43.65 TL
-0.04981%
HTX DAO
7.464E-5 TL
1.04236%
Ripple USD
43.66 TL
-0.06552%
Pi Network
6.75 TL
15.5773%
Ethereum Classic
372.25 TL
5.09571%
NEAR Protocol
44.81 TL
8.59368%
BFUSD
43.61 TL
0.00674%
Internet Computer
104.52 TL
1.96072%
Ondo
11.53 TL
7.0182%
Pump.fun
0.092877 TL
12.25629%
Gate
309.74 TL
1.84118%
Worldcoin
17.34 TL
5.66661%
KuCoin
363.71 TL
3.85412%
POL (ex-MATIC)
4.37 TL
6.1181%
Cosmos Hub
92.27 TL
8.47339%
Quant
3085.94 TL
4.48966%
Ethena
5.3 TL
4.99807%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.18 TL
0.04799%
Midnight
2.52 TL
15.04992%
NEXO
37.08 TL
6.25488%
Algorand
4.14 TL
5.03186%
USDtb
43.63 TL
-0.05283%
Official Trump
149.08 TL
5.21781%
Spiko EU T-Bills Money Market Fund
54.34 TL
0.13218%
Aptos
41.52 TL
4.92762%
Filecoin
41.93 TL
6.80399%
Janus Henderson Anemoy AAA CLO Fund
44.82 TL
0.05772%
Render
59.96 TL
6.84801%
OUSG
4992.72 TL
-0.02043%
VeChain
0.36016 TL
5.95797%
Ondo US Dollar Yield
48.34 TL
-0.33667%
Arbitrum
5.08 TL
6.40321%
USDD
43.64 TL
-0.00681%
Beldex
3.52 TL
-0.41108%
pippin
25.63 TL
18.92465%
Usual USD
43.68 TL
0.20782%
Janus Henderson Anemoy Treasury Fund
47.8 TL
0.01985%
Bonk
0.00027588 TL
5.84004%
USDai
43.64 TL
-0.13329%
MYX Finance
124.34 TL
-5.21749%
GHO
43.67 TL
-0.08114%
A7A5
0.562997 TL
-0.47577%
Sei
3.33 TL
3.85974%
Jupiter
6.71 TL
12.67957%
TrueUSD
43.58 TL
0.04416%
Yükleniyor...