* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 29.7 |
| Alış | 29.68 | Satış | 29.7 |
| Günlük Değişim | -0.76 | Günlük Değişim (%) | -2.5 |
| Günlük Hacim (Lot) | 6.565.693,00 | Günlük Hacim (TL) | 194.538.269,38 |
| Günlük Ortalama | 29.63 | Gün İçi En Düşük | 29.34 |
| Gün İçi En Yüksek | 30.1 | Açılış Fiyatı | 30.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.46 |
| Alt Marj Fiyatı | 27.42 | Üst Marj Fiyatı | 33.5 |
| 20 Günlük Ortalama | 27.248 | 52 Günlük Ortalama | 25.049 |
| Haftalık En Düşük | 27.52 | Haftalık En Yüksek | 31.28 |
| Aylık En Düşük | 23.86 | Aylık En Yüksek | 31.28 |
| Yıllık En Düşük | 12.34361814 | Yıllık En Yüksek | 31.28 |
| Baz Fiyatı | 30.46 |
| Dolar | 42,7308 | % 0.07 |
| Euro | 50,0685 | % -0.27 |
| Sterlin | 57,0590 | % -0.53 |
| Bitcoin | 3701232,00 | % 0.56 |
| Ethereum | 125437,00 | % 0.21 |
| Çeyrek | 9.549,00 | % 0,42 |
| G. Altın | 5.939,76 | % 0,52 |
| BIST 100 | 11.324,98 | % -0,21 |
| Litecoin | 3367.11 | % 1.51 |
| B. Cash | 23199,00 | % 1.67 |
Bitcoin
3701232 TL
0.56095%
Ethereum
125437 TL
0.21098%
Tether
42.71 TL
0.00684%
XRP
82 TL
1.68663%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.03565%
Wrapped SOL
5462.42 TL
0.92779%
TRON
11.96 TL
0.5902%
Lido Staked Ether
125367 TL
0.1655%
Dogecoin
5.58 TL
1.07806%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.22 TL
-0.91996%
WhiteBIT Coin
2451.32 TL
-1.04624%
Wrapped stETH
153140 TL
-0.00766%
Bitcoin Cash
23199 TL
1.66867%
Wrapped Bitcoin
3692079 TL
0.45054%
USDS
42.72 TL
0.07935%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
-0.00041%
Chainlink
543.9 TL
-0.12352%
Wrapped eETH
135834 TL
0.07387%
LEO Token
385.71 TL
-2.27705%
Monero
18249.55 TL
3.76573%
Binance-Peg WETH
125309 TL
0.15312%
Hyperliquid
1158.69 TL
2.66343%
Stellar
9.31 TL
-0.18738%
Ethena USDe
42.68 TL
0.07179%
Zcash
16656.14 TL
-0.02693%
Coinbase Wrapped BTC
3701894 TL
0.44559%
Litecoin
3367.11 TL
1.50968%
Sui
63.09 TL
0.91439%
Avalanche
521.71 TL
-0.31457%
Hedera
4.81 TL
-1.19384%
sUSDS
45.98 TL
0.28437%
Shiba Inu
0.00033367 TL
0.01228%
USDT0
42.71 TL
-0.00622%
Dai
42.7 TL
0.00361%
Mantle
54.76 TL
1.72478%
PayPal USD
42.72 TL
0.04449%
Toncoin
65.43 TL
1.49785%
World Liberty Financial
5.78 TL
2.58205%
Cronos
4.04 TL
-0.00323%
Ethena Staked USDe
51.66 TL
0.07227%
Uniswap
217.31 TL
1.54349%
Polkadot
80.11 TL
-0.88763%
MemeCore
72.21 TL
-1.76354%
Aave
7915.49 TL
-0.89899%
USD1
42.68 TL
0.035%
Rain
0.325274 TL
-1.73261%
Canton
3.04 TL
-1.17204%
Bitget Token
149.35 TL
0.11191%
Bittensor
10627.04 TL
-6.376%
OKB
4624.99 TL
2.15262%
Tether Gold
185088 TL
1.32568%
Falcon USD
42.65 TL
-0.03433%
NEAR Protocol
66.2 TL
0.98839%
Ethereum Classic
532.8 TL
1.9989%
Jito Staked SOL
6816.85 TL
0.86815%
Aster
32.9 TL
-6.14577%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.02985%
Pepe
0.00017359 TL
1.47048%
Pi Network
8.64 TL
4.56867%
Internet Computer
130.34 TL
2.18535%
syrupUSDC
48.79 TL
0.03944%
Ethena
9.15 TL
-1.31479%
Jupiter Perpetuals Liquidity Provider Token
193.81 TL
0.27607%
HTX DAO
7.032E-5 TL
0.51902%
PAX Gold
185147 TL
0.95023%
Global Dollar
42.72 TL
0.03717%
Sky
2.57 TL
4.71841%
Circle USYC
47.27 TL
%
KuCoin
448.57 TL
1.97109%
Pump.fun
0.098039 TL
-5.55995%
syrupUSDT
47.37 TL
0.10309%
BFUSD
42.68 TL
0.00216%
Ripple USD
42.71 TL
0.02813%
Ondo
17.48 TL
0.36747%
Worldcoin
21.97 TL
-2.67559%
Rocket Pool ETH
144300 TL
0.09307%
Binance Staked SOL
5941.21 TL
0.85728%
Gate
437.93 TL
-0.01392%
POL (ex-MATIC)
4.78 TL
0.60284%
Aptos
66.97 TL
0.69746%
Wrapped BNB
36988 TL
0.63391%
Quant
3324.36 TL
3.61292%
Arbitrum
8.43 TL
2.1013%
Official Trump
224.16 TL
-0.71604%
Midnight
2.67 TL
5.17294%
Algorand
4.92 TL
1.03058%
Function FBTC
3689705 TL
1.2148%
Liquid Staked ETH
134142 TL
-0.1642%
Cosmos Hub
85.76 TL
-1.76572%
Lombard Staked BTC
3699624 TL
0.86043%
Solv Protocol BTC
3693825 TL
0.41727%
Yükleniyor...