* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 4.33 |
| Alış | 4.32 | Satış | 4.33 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 16.724.011,00 | Günlük Hacim (TL) | 73.109.820,75 |
| Günlük Ortalama | 4.372 | Gün İçi En Düşük | 4.31 |
| Gün İçi En Yüksek | 4.42 | Açılış Fiyatı | 4.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.29 |
| Alt Marj Fiyatı | 3.87 | Üst Marj Fiyatı | 4.71 |
| 20 Günlük Ortalama | 4.688 | 52 Günlük Ortalama | 4.728 |
| Haftalık En Düşük | 4.24 | Haftalık En Yüksek | 4.53 |
| Aylık En Düşük | 4.16 | Aylık En Yüksek | 5.75 |
| Yıllık En Düşük | 2.41 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 4.29 |
| Dolar | 44,7362 | % 0.11 |
| Euro | 52,8151 | % 0.43 |
| Sterlin | 60,7399 | % 0.56 |
| Bitcoin | 3328240,00 | % 5.02 |
| Ethereum | 106196,00 | % 8.59 |
| Çeyrek | 11.182,00 | % -0,15 |
| G. Altın | 6.871,19 | % 0,85 |
| BIST 100 | 14.140,07 | % 0,58 |
| Litecoin | 2438.28 | % 3.44 |
| B. Cash | 19629.45,00 | % 3.05 |
Bitcoin
3328240 TL
5.01887%
Ethereum
106196 TL
8.58661%
Tether
44.74 TL
0.04123%
XRP
61.26 TL
3.3091%
USDC
44.72 TL
0.02029%
Solana
3841.93 TL
4.95857%
TRON
14.36 TL
-0.13377%
Figure Heloc
45.92 TL
0.72092%
Dogecoin
4.23 TL
4.07083%
WhiteBIT Coin
2446.24 TL
5.17925%
USDS
44.73 TL
0.04943%
Hyperliquid
2011.62 TL
7.78295%
LEO Token
452.58 TL
-0.04899%
Cardano
10.89 TL
2.21689%
Bitcoin Cash
19629.45 TL
3.05471%
Chainlink
410.85 TL
5.3716%
Monero
15694.42 TL
1.26384%
Zcash
16563.28 TL
1.61124%
Canton
7.05 TL
6.2749%
Ethena USDe
44.74 TL
0.07582%
Stellar
6.99 TL
3.32993%
MemeCore
124.8 TL
0.09729%
Dai
44.7 TL
-0.23966%
Litecoin
2438.28 TL
3.44%
USD1
44.68 TL
-0.00277%
Avalanche
420.2 TL
3.87728%
PayPal USD
44.73 TL
0.03661%
Rain
0.358334 TL
2.67815%
Hedera
3.88 TL
2.55229%
Sui
42.45 TL
5.15887%
RaveDAO
690.14 TL
62.81258%
Toncoin
63.86 TL
1.47277%
Shiba Inu
0.00026555 TL
2.96624%
Cronos
3.16 TL
3.3379%
Circle USYC
50.05 TL
%
Tether Gold
212599 TL
1.37215%
World Liberty Financial
3.67 TL
2.75929%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.03019%
PAX Gold
212989 TL
1.23741%
Bittensor
11190.04 TL
-4.30125%
Mantle
29.92 TL
0.76586%
Global Dollar
44.72 TL
0.00318%
Uniswap
142.36 TL
5.45374%
Polkadot
52.95 TL
1.91468%
NEAR Protocol
62.87 TL
2.02062%
OKB
3807.01 TL
2.6806%
Falcon USD
44.65 TL
0.0637%
Sky
3.32 TL
3.07076%
Aster
30.7 TL
3.97204%
Pi Network
7.38 TL
-0.28117%
HTX DAO
7.942E-5 TL
-0.15402%
Pepe
0.00016662 TL
7.15598%
USDD
44.73 TL
0.00876%
Aave
4499.99 TL
7.2368%
Ripple USD
44.73 TL
0.02844%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.037%
Internet Computer
110.84 TL
2.51092%
Bitget Token
85.73 TL
1.83595%
Ondo US Dollar Yield
50.15 TL
-0.43276%
Ethereum Classic
377.94 TL
3.59653%
BFUSD
44.73 TL
0.0515%
Ondo
11.42 TL
3.43838%
KuCoin
383.93 TL
3.22769%
Pump.fun
0.086189 TL
7.5729%
Gate
304.27 TL
2.75612%
Quant
3362.59 TL
1.47548%
Worldcoin
14.13 TL
6.88476%
Algorand
4.97 TL
8.88126%
Render
84.63 TL
2.06436%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.96485%
NEXO
40.07 TL
3.76312%
POL (ex-MATIC)
3.75 TL
1.76873%
Cosmos Hub
78.77 TL
1.80053%
USDtb
44.75 TL
0.10281%
Ethena
4.33 TL
5.47299%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.25 TL
0.04212%
Blockchain Capital
3702.33 TL
-0.32954%
JUST
3.53 TL
1.02336%
Filecoin
40.2 TL
4.34301%
Aptos
38.45 TL
4.35278%
OUSG
5140.6 TL
0.0596%
Arbitrum
4.95 TL
-0.4064%
Official Trump
127.62 TL
1.79822%
Beldex
3.59 TL
-0.01685%
Jupiter
7.6 TL
4.10156%
VeChain
0.309981 TL
2.46538%
Midnight
1.59 TL
-7.78084%
GHO
44.71 TL
0.0295%
YLDS
44.73 TL
0.02243%
Stable
1.18 TL
-11.25895%
Usual USD
44.65 TL
0.28242%
Siren
33.95 TL
-3.73433%
Artificial Superintelligence Alliance
10.54 TL
3.52705%
Bonk
0.00026643 TL
6.0576%
Yükleniyor...