* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 45.42 |
| Alış | 45.42 | Satış | 45.44 |
| Günlük Değişim | -1.22 | Günlük Değişim (%) | -2.62 |
| Günlük Hacim (Lot) | 40.380.967,00 | Günlük Hacim (TL) | 1.857.535.231,72 |
| Günlük Ortalama | 46 | Gün İçi En Düşük | 44.56 |
| Gün İçi En Yüksek | 47.16 | Açılış Fiyatı | 46.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.64 |
| Alt Marj Fiyatı | 41.98 | Üst Marj Fiyatı | 51.3 |
| 20 Günlük Ortalama | 42.255 | 52 Günlük Ortalama | 39.872 |
| Haftalık En Düşük | 43.92 | Haftalık En Yüksek | 50.25 |
| Aylık En Düşük | 34.94 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 19.41 | Yıllık En Yüksek | 52.5 |
| Baz Fiyatı | 46.64 |
| Dolar | 46,1436 | % 0.03 |
| Euro | 53,3365 | % 0.09 |
| Sterlin | 61,8308 | % 0.1 |
| Bitcoin | 2840625,00 | % -1.51 |
| Ethereum | 75439,00 | % -2.26 |
| Çeyrek | 10.150,00 | % -2,51 |
| G. Altın | 6.168,13 | % -2,37 |
| BIST 100 | 13.723,58 | % -0,13 |
| Litecoin | 1962.91 | % -0.05 |
| B. Cash | 9102.89,00 | % -4.09 |
Bitcoin
2840625 TL
-1.51031%
Ethereum
75439 TL
-2.25539%
Tether
46.09 TL
-0.0043%
USDC
46.12 TL
0.03223%
XRP
51.59 TL
-3.7419%
Solana
2963.31 TL
-2.63914%
TRON
14.88 TL
-0.09983%
Figure Heloc
47.62 TL
0.50746%
Dogecoin
3.87 TL
-1.97182%
Hyperliquid
2603.42 TL
-9.0161%
USDS
46.11 TL
0.01671%
LEO Token
436.16 TL
0.4841%
Rain
0.610473 TL
1.74092%
Zcash
19610.27 TL
-9.33363%
Canton
7.67 TL
-0.55463%
Stellar
8.75 TL
-4.41174%
Cardano
7.48 TL
-3.84694%
WhiteBIT Coin
2340.84 TL
13.78372%
Monero
14595.38 TL
-1.48949%
Chainlink
357.27 TL
-2.17868%
Toncoin
77.2 TL
-4.24437%
Ethena USDe
46.1 TL
0.02877%
USD1
46.08 TL
0.04991%
Dai
46.11 TL
0.01073%
Bitcoin Cash
9102.89 TL
-4.0948%
MemeCore
132.51 TL
-3.26248%
Hedera
3.62 TL
-2.46243%
Litecoin
1962.91 TL
-0.05482%
Sui
34.53 TL
-0.80335%
Circle USYC
51.75 TL
%
PayPal USD
46.13 TL
0.01769%
Avalanche
302.14 TL
-2.5084%
Shiba Inu
0.00021567 TL
-0.5467%
NEAR Protocol
97.77 TL
-1.96179%
LAB
405.8 TL
-14.82278%
Cronos
2.76 TL
-2.34259%
Global Dollar
46.12 TL
0.00566%
Tether Gold
190628 TL
-4.30294%
BlackRock USD Institutional Digital Liquidity Fund
46.12 TL
0.01404%
Ondo US Dollar Yield
51.6 TL
-0.76796%
Bittensor
9622.11 TL
-3.26891%
PAX Gold
191196 TL
-4.24114%
World Liberty Financial
2.7 TL
5.6426%
Mantle
24.68 TL
-1.46381%
Worldcoin
23.47 TL
-3.49929%
Ondo
16.09 TL
-4.21586%
Aster
28.78 TL
-0.11244%
Ripple USD
46.12 TL
0.00456%
Polkadot
43.48 TL
-2.70188%
Audiera
249.84 TL
26.64542%
HTX DAO
7.927E-5 TL
-0.43537%
Uniswap
113.86 TL
-2.04231%
OKB
3265 TL
-2.41151%
Falcon USD
45.89 TL
0.00193%
USDD
46.09 TL
-0.03091%
Pi Network
5.79 TL
-2.65564%
BFUSD
46.08 TL
0.04527%
Sky
2.54 TL
-2.40673%
Internet Computer
104.15 TL
-3.12259%
Bitget Token
81.42 TL
-2.92782%
Pepe
0.00012672 TL
-2.07765%
Ethereum Classic
321.51 TL
-1.09716%
United Stables
46.11 TL
-0.00531%
USDtb
46.11 TL
-0.00104%
Spiko EU T-Bills Money Market Fund
56.11 TL
-0.17262%
Blockchain Capital
4934.87 TL
0.04136%
Quant
3023.92 TL
0.12101%
Cosmos Hub
84.82 TL
5.54758%
Aave
2850.63 TL
-0.81319%
DeXe
863.96 TL
-16.13736%
KuCoin
299.64 TL
1.57375%
Janus Henderson Anemoy Treasury Fund
51.03 TL
0.05113%
Render
72.75 TL
-4.12933%
Stable
1.59 TL
11.23722%
Algorand
4.17 TL
-2.00081%
POL (ex-MATIC)
3.45 TL
-1.47346%
NEXO
36.29 TL
1.75675%
Ethena
3.63 TL
-3.1707%
币安人生 (BinanceLife)
32.01 TL
-0.77643%
Janus Henderson Anemoy AAA CLO Fund
47.86 TL
0.06142%
Gate
290.64 TL
-1.66063%
JUST
3.62 TL
-5.69222%
Venice Token
643.48 TL
-12.29273%
Beldex
3.68 TL
0.81044%
GHO
46.09 TL
-0.00586%
Filecoin
34.8 TL
-2.32464%
Usual USD
46.07 TL
0.00749%
Siren
34.63 TL
-38.35749%
YLDS
46.1 TL
0.0049%
Aptos
29.9 TL
-3.54572%
Injective
238.57 TL
-10.0419%
Midnight
1.43 TL
-2.77652%
Pump.fun
0.067682 TL
-5.93112%
Yükleniyor...