* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2022 | Son İşlem Fiyatı | 554 |
| Alış | 553.5 | Satış | 554 |
| Günlük Değişim | 8 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 75.061,00 | Günlük Hacim (TL) | 41.888.336,00 |
| Günlük Ortalama | 558.057 | Gün İçi En Düşük | 550 |
| Gün İçi En Yüksek | 567 | Açılış Fiyatı | 564 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 546 |
| Alt Marj Fiyatı | 491.5 | Üst Marj Fiyatı | 600.5 |
| 20 Günlük Ortalama | 474.488 | 52 Günlük Ortalama | 354.469 |
| Haftalık En Düşük | 505.5 | Haftalık En Yüksek | 567 |
| Aylık En Düşük | 395 | Aylık En Yüksek | 567 |
| Yıllık En Düşük | 193.8 | Yıllık En Yüksek | 822.5 |
| Baz Fiyatı | 546 |
| Dolar | 44,7406 | % 0.11 |
| Euro | 52,8325 | % 0.46 |
| Sterlin | 60,7640 | % 0.59 |
| Bitcoin | 3327528,00 | % 4.91 |
| Ethereum | 106154,00 | % 8.49 |
| Çeyrek | 11.188,00 | % -0,11 |
| G. Altın | 6.874,60 | % 0,91 |
| BIST 100 | 14.169,57 | % 0,79 |
| Litecoin | 2437.53 | % 3.39 |
| B. Cash | 19635.99,00 | % 3.11 |
Bitcoin
3327528 TL
4.91112%
Ethereum
106154 TL
8.48931%
Tether
44.74 TL
0.0413%
XRP
61.24 TL
3.18267%
USDC
44.72 TL
0.01695%
Solana
3839.69 TL
4.76767%
TRON
14.36 TL
-0.12379%
Figure Heloc
45.92 TL
0.72092%
Dogecoin
4.23 TL
3.96601%
WhiteBIT Coin
2446.37 TL
5.09448%
USDS
44.72 TL
0.02013%
Hyperliquid
2003.33 TL
7.28427%
LEO Token
452.21 TL
-0.0609%
Cardano
10.89 TL
2.17353%
Bitcoin Cash
19635.99 TL
3.10603%
Chainlink
410.76 TL
5.30036%
Monero
15721.58 TL
1.27657%
Zcash
16575.22 TL
1.60814%
Canton
7.06 TL
6.42901%
Ethena USDe
44.74 TL
0.04153%
Stellar
6.99 TL
3.21946%
MemeCore
124.88 TL
-0.44742%
Dai
44.7 TL
-0.24115%
Litecoin
2437.53 TL
3.38693%
USD1
44.69 TL
0.04807%
Avalanche
420.16 TL
3.72866%
PayPal USD
44.72 TL
0.0207%
Rain
0.358346 TL
4.37863%
RaveDAO
692.72 TL
63.69922%
Hedera
3.88 TL
2.51949%
Sui
42.44 TL
5.09724%
Toncoin
63.87 TL
1.64916%
Shiba Inu
0.00026541 TL
2.90797%
Cronos
3.16 TL
3.32297%
Circle USYC
50.05 TL
%
Tether Gold
212694 TL
1.57419%
World Liberty Financial
3.68 TL
3.0859%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.03019%
PAX Gold
213087 TL
1.50352%
Bittensor
11189.6 TL
-4.36433%
Mantle
29.91 TL
0.76202%
Global Dollar
44.72 TL
0.00623%
Uniswap
142.32 TL
5.41258%
Polkadot
52.89 TL
1.80975%
NEAR Protocol
62.8 TL
2.00197%
OKB
3807.18 TL
2.68512%
Falcon USD
44.65 TL
0.03865%
Sky
3.32 TL
3.1142%
Aster
30.68 TL
3.9016%
Pi Network
7.38 TL
-0.19344%
HTX DAO
7.942E-5 TL
-0.11655%
Pepe
0.00016639 TL
6.92532%
USDD
44.74 TL
0.0338%
Aave
4499.47 TL
7.16836%
Ripple USD
44.73 TL
0.02373%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.037%
Internet Computer
110.89 TL
2.50766%
Bitget Token
85.69 TL
1.75516%
Ondo US Dollar Yield
50.15 TL
-0.43188%
Ethereum Classic
377.83 TL
3.55921%
BFUSD
44.72 TL
0.03749%
Ondo
11.42 TL
3.45056%
KuCoin
383.83 TL
3.00715%
Pump.fun
0.086149 TL
7.32784%
Gate
304.07 TL
2.65037%
Quant
3364.81 TL
1.46351%
Worldcoin
14.12 TL
6.63513%
Algorand
4.97 TL
8.99608%
Render
84.58 TL
2.02086%
Spiko EU T-Bills Money Market Fund
55.4 TL
0.91284%
NEXO
40.11 TL
3.78431%
POL (ex-MATIC)
3.75 TL
1.8482%
Cosmos Hub
78.86 TL
1.91855%
USDtb
44.74 TL
0.09214%
Ethena
4.33 TL
5.34389%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.23 TL
0.03897%
Blockchain Capital
3702.21 TL
-0.33511%
JUST
3.53 TL
0.89424%
Filecoin
40.19 TL
4.2586%
Aptos
38.45 TL
4.32872%
OUSG
5140.44 TL
0.05645%
Arbitrum
4.95 TL
-0.5583%
Official Trump
127.65 TL
1.74134%
Beldex
3.59 TL
-0.02599%
Jupiter
7.6 TL
4.02182%
VeChain
0.309881 TL
2.33898%
Midnight
1.59 TL
-7.88815%
GHO
44.71 TL
0.0356%
YLDS
44.72 TL
0.0126%
Stable
1.18 TL
-11.30435%
Usual USD
44.65 TL
0.2595%
Siren
33.8 TL
-4.38713%
Artificial Superintelligence Alliance
10.54 TL
3.43251%
Bonk
0.00026645 TL
6.05691%
Yükleniyor...