* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2020 | Son İşlem Fiyatı | 4.78 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.53 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 2.231.363,00 | Günlük Hacim (TL) | 10.665.915,14 |
| Günlük Ortalama | 4.78 | Gün İçi En Düşük | 4.78 |
| Gün İçi En Yüksek | 4.78 | Açılış Fiyatı | 4.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.31 |
| Alt Marj Fiyatı | 4.78 | Üst Marj Fiyatı | 5.84 |
| 20 Günlük Ortalama | 4.409 | 52 Günlük Ortalama | 6.59 |
| Haftalık En Düşük | 4.78 | Haftalık En Yüksek | 6.6 |
| Aylık En Düşük | 3.05 | Aylık En Yüksek | 6.6 |
| Yıllık En Düşük | 3.05 | Yıllık En Yüksek | 20.61147266 |
| Baz Fiyatı | 5.31 |
| Dolar | 47,1848 | % 0.04 |
| Euro | 53,8581 | % -0.24 |
| Sterlin | 63,4492 | % -0.09 |
| Bitcoin | 3034103,00 | % -0.27 |
| Ethereum | 87950,00 | % -0.41 |
| Çeyrek | 9.902,00 | % 0,64 |
| G. Altın | 6.082,27 | % -0,16 |
| BIST 100 | 14.078,73 | % 0,70 |
| Litecoin | 2201.3 | % -1.29 |
| B. Cash | 10134.22,00 | % -0.75 |
Bitcoin
3034103 TL
-0.27016%
Ethereum
87950 TL
-0.40552%
Tether
47.13 TL
0.0613%
USDC
47.18 TL
0.08929%
XRP
51.49 TL
-0.53721%
Solana
3585.99 TL
-0.46256%
TRON
15.34 TL
-0.43801%
Figure Heloc
47.56 TL
-0.96244%
Hyperliquid
2871.6 TL
-0.15299%
Dogecoin
3.41 TL
-0.40614%
USDS
47.17 TL
0.08467%
Rain
0.665102 TL
-2.06391%
LEO Token
456.92 TL
-1.12241%
Zcash
24964 TL
-4.81725%
WhiteBIT Coin
2646.03 TL
-0.35729%
Stellar
8.77 TL
-2.5088%
Monero
15720.86 TL
0.07136%
Chainlink
393.85 TL
-0.18589%
Cardano
7.65 TL
-2.53229%
Canton
5.82 TL
-2.10684%
Dai
47.17 TL
0.06222%
Bitcoin Cash
10134.22 TL
-0.74534%
USD1
47.14 TL
0.07657%
Ethena USDe
47.17 TL
0.06154%
Gram (prev. Toncoin)
66.44 TL
-1.42809%
Litecoin
2201.3 TL
-1.2909%
Global Dollar
47.22 TL
0.00117%
Sui
35.45 TL
-0.09103%
Circle USYC
53.34 TL
0.03432%
PayPal USD
47.17 TL
0.08244%
Hedera
3.11 TL
-1.12974%
Avalanche
307.42 TL
0.9034%
Cronos
2.7 TL
-2.61391%
BlackRock USD Institutional Digital Liquidity Fund
47.18 TL
0.08485%
NEAR Protocol
92.73 TL
1.86808%
Shiba Inu
0.00019717 TL
0.54117%
Tether Gold
188880 TL
-0.04476%
Uniswap
164.23 TL
-1.26657%
Ondo US Dollar Yield
53.58 TL
0.26616%
Bittensor
9124.63 TL
-2.1945%
World Liberty Financial
2.68 TL
-0.3111%
PAX Gold
188805 TL
-0.01818%
OKB
3805.78 TL
0.57656%
Ondo
16.24 TL
-1.29652%
Aster
29.21 TL
-0.20426%
HTX DAO
8.694E-5 TL
-0.19088%
Ripple USD
47.18 TL
0.05518%
DeXe
1647.56 TL
6.16964%
MemeCore
57.71 TL
2.12997%
USDD
47.13 TL
0.05308%
Falcon USD
46.96 TL
0.07001%
Sky
2.84 TL
-0.91582%
Mantle
20 TL
0.4851%
Polkadot
38.25 TL
-1.91697%
Aave
4170.31 TL
-1.32678%
BFUSD
47.09 TL
0.06469%
Worldcoin
17.33 TL
-1.23504%
Pepe
0.00013447 TL
-0.32069%
Internet Computer
101.39 TL
-0.07318%
Bitget Token
77.63 TL
0.69304%
Pi Network
4.69 TL
0.93122%
Ethereum Classic
321.52 TL
-1.5819%
United Stables
47.19 TL
0.11923%
Spiko EU T-Bills Money Market Fund
56.81 TL
-0.15757%
USDGO
47.18 TL
0.11282%
Blockchain Capital
5010.31 TL
0.08477%
Quant
2986.61 TL
-1.31607%
KuCoin
310.37 TL
-0.85538%
Stable
1.69 TL
0.19867%
Janus Henderson Anemoy Treasury Fund
52.38 TL
0.11308%
POL (ex-MATIC)
3.79 TL
-0.58248%
ADI
315.82 TL
6.86364%
Spiko Amundi Overnight Swap Fund (EUR)
54.29 TL
-0.15074%
JUST
4.68 TL
1.40255%
Pump.fun
0.093057 TL
17.46834%
Render
70.62 TL
1.19993%
Ethena
3.83 TL
0.58042%
Audiera
117.93 TL
8.13363%
Cosmos Hub
69.65 TL
-0.69174%
NEXO
35.46 TL
-0.31397%
Algorand
3.86 TL
-0.46293%
Gate
314.93 TL
-0.19763%
Janus Henderson Anemoy AAA CLO Fund
49.14 TL
0.11754%
Beldex
3.96 TL
0.44264%
GHO
47.11 TL
0.05944%
Jupiter
9.12 TL
0.05298%
币安人生 (BinanceLife)
29.77 TL
-8.40619%
Arbitrum
4.2 TL
0.33174%
Filecoin
33.8 TL
-0.73364%
YLDS
47.17 TL
0.08576%
Usual USD
47.13 TL
0.10576%
Venice Token
537.01 TL
-2.85986%
Lighter
101.76 TL
-3.63761%
Injective
248.42 TL
3.07377%
Yükleniyor...