* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.10.2023 | Son İşlem Fiyatı | 4.38 |
| Alış | 4.37 | Satış | 4.38 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.68 |
| Günlük Hacim (Lot) | 28.877.614,00 | Günlük Hacim (TL) | 125.958.939,17 |
| Günlük Ortalama | 4.362 | Gün İçi En Düşük | 4.3 |
| Gün İçi En Yüksek | 4.45 | Açılış Fiyatı | 4.43 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.41 |
| Alt Marj Fiyatı | 3.97 | Üst Marj Fiyatı | 4.85 |
| 20 Günlük Ortalama | 6.572 | 52 Günlük Ortalama | 6.269 |
| Haftalık En Düşük | 4.3 | Haftalık En Yüksek | 6.16 |
| Aylık En Düşük | 4.3 | Aylık En Yüksek | 8.5 |
| Yıllık En Düşük | 2.8547 | Yıllık En Yüksek | 8.5 |
| Baz Fiyatı | 4.41 |
| Dolar | 44,8681 | % 0.25 |
| Euro | 52,9595 | % 0.16 |
| Sterlin | 60,7771 | % 0.15 |
| Bitcoin | 3392980,00 | % 1.45 |
| Ethereum | 105396,00 | % 0.58 |
| Çeyrek | 11.240,00 | % 0,11 |
| G. Altın | 6.915,09 | % 0,34 |
| BIST 100 | 14.273,59 | % 0,51 |
| Litecoin | 2516.42 | % 1.40 |
| B. Cash | 20197,00 | % 2.60 |
Bitcoin
3392980 TL
1.45227%
Ethereum
105396 TL
0.57989%
Tether
44.84 TL
0.15591%
XRP
64.75 TL
2.83948%
USDC
44.82 TL
0.14482%
Solana
3981.65 TL
4.51398%
TRON
14.57 TL
-0.07587%
Figure Heloc
46.39 TL
0.70672%
Dogecoin
4.4 TL
2.48579%
WhiteBIT Coin
2472.21 TL
1.4829%
USDS
44.83 TL
0.16296%
Hyperliquid
1979.92 TL
-2.5058%
Cardano
11.5 TL
3.35602%
LEO Token
456.75 TL
0.67751%
Bitcoin Cash
20197 TL
2.59763%
Chainlink
426.37 TL
2.67956%
Monero
15682.77 TL
2.04152%
MemeCore
163.43 TL
27.20466%
Ethena USDe
44.82 TL
0.13982%
Canton
6.75 TL
2.69919%
Zcash
15123.95 TL
-0.59309%
Stellar
7.52 TL
4.02276%
RaveDAO
806.04 TL
16.96191%
Dai
44.82 TL
0.1335%
Litecoin
2516.42 TL
1.39706%
Avalanche
432.11 TL
2.23747%
USD1
44.83 TL
0.14598%
PayPal USD
44.84 TL
0.17579%
Hedera
4.08 TL
3.31795%
Sui
44.71 TL
2.67306%
Rain
0.34461 TL
-1.67732%
Shiba Inu
0.00027734 TL
1.96676%
Toncoin
64.14 TL
1.7731%
Cronos
3.2 TL
2.22684%
Circle USYC
50.05 TL
%
Tether Gold
214298 TL
-0.16517%
World Liberty Financial
3.65 TL
0.93162%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.22585%
Bittensor
11197.2 TL
4.22264%
PAX Gold
214458 TL
-0.28604%
Global Dollar
44.83 TL
0.14665%
Polkadot
59.05 TL
5.47994%
Mantle
30.11 TL
1.69272%
Uniswap
153.41 TL
5.10679%
Pi Network
8.15 TL
7.17231%
NEAR Protocol
63.91 TL
0.48676%
OKB
3872.88 TL
0.99201%
Sky
3.5 TL
4.51064%
Falcon USD
44.75 TL
0.1626%
Aave
5127.88 TL
7.38428%
Aster
30.61 TL
1.17648%
Pepe
0.00017494 TL
2.38807%
HTX DAO
8.016E-5 TL
-0.05465%
USDD
44.84 TL
0.15961%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.22384%
Ripple USD
44.83 TL
0.15078%
Internet Computer
116.88 TL
2.00851%
Ethereum Classic
388.7 TL
1.76662%
Ondo US Dollar Yield
50.09 TL
-0.85923%
Bitget Token
84.84 TL
-0.61161%
BFUSD
44.82 TL
0.17568%
Ondo
11.94 TL
1.48851%
Pump.fun
0.089304 TL
2.07186%
KuCoin
386.88 TL
0.63063%
Gate
327.07 TL
1.12646%
Quant
3420.55 TL
1.96263%
Worldcoin
14.21 TL
3.21713%
Algorand
5.22 TL
3.02027%
Spiko EU T-Bills Money Market Fund
55.56 TL
0.33446%
Ethena
5.06 TL
10.1096%
United Stables
44.85 TL
0.15355%
Render
83.47 TL
-0.55022%
POL (ex-MATIC)
4.03 TL
3.28559%
NEXO
40.97 TL
2.38402%
Cosmos Hub
80.78 TL
0.47456%
USDtb
44.82 TL
0.15083%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23296%
Aptos
44.72 TL
7.80487%
Arbitrum
5.84 TL
10.47379%
Filecoin
44.28 TL
2.16018%
Blockchain Capital
3713.02 TL
0.22585%
Official Trump
134.89 TL
3.8157%
Jupiter
8.37 TL
9.14847%
VeChain
0.327661 TL
2.13553%
Midnight
1.67 TL
4.83837%
Beldex
3.59 TL
-0.2836%
OUSG
5156.9 TL
0.23528%
GHO
44.82 TL
0.16337%
YLDS
44.83 TL
0.15712%
Stable
1.17 TL
0.96319%
Bonk
0.00028574 TL
2.88125%
Usual USD
44.75 TL
0.14746%
JUST
2.92 TL
10.62766%
DeXe
522.68 TL
0.75105%
Yükleniyor...