* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2021 | Son İşlem Fiyatı | 2.86 |
| Alış | 2.86 | Satış | 0 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 11.999.071,00 | Günlük Hacim (TL) | 33.281.081,79 |
| Günlük Ortalama | 2.774 | Gün İçi En Düşük | 2.66 |
| Gün İçi En Yüksek | 2.86 | Açılış Fiyatı | 2.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.6 |
| Alt Marj Fiyatı | 2.58 | Üst Marj Fiyatı | 3.14 |
| 20 Günlük Ortalama | 2.136 | 52 Günlük Ortalama | 2.191 |
| Haftalık En Düşük | 2.12 | Haftalık En Yüksek | 2.93 |
| Aylık En Düşük | 1.76 | Aylık En Yüksek | 2.93 |
| Yıllık En Düşük | 1.244 | Yıllık En Yüksek | 2.93 |
| Baz Fiyatı | 2.86 |
| Dolar | 44,5331 | % -0.21 |
| Euro | 52,0106 | % 0.35 |
| Sterlin | 59,7704 | % 0.56 |
| Bitcoin | 3173279,00 | % 2.75 |
| Ethereum | 98208,00 | % 4.13 |
| Çeyrek | 11.145,00 | % -0,41 |
| G. Altın | 6.760,35 | % 0,17 |
| BIST 100 | 13.536,84 | % 4,76 |
| Litecoin | 2416.41 | % 0.72 |
| B. Cash | 19705.07,00 | % 1.12 |
Bitcoin
3173279 TL
2.74627%
Ethereum
98208 TL
4.13205%
Tether
44.51 TL
-0.17813%
XRP
59.94 TL
1.98017%
USDC
44.51 TL
-0.21197%
Solana
3699.78 TL
1.17098%
TRON
14.15 TL
0.83314%
Figure Heloc
45.89 TL
-0.37841%
Dogecoin
4.14 TL
0.55311%
USDS
44.51 TL
-0.20119%
WhiteBIT Coin
2357.93 TL
2.10887%
LEO Token
450.27 TL
-0.24653%
Cardano
11.21 TL
1.91555%
Hyperliquid
1691.23 TL
2.25585%
Bitcoin Cash
19705.07 TL
1.1172%
Chainlink
398.83 TL
2.30182%
Monero
14347.74 TL
-2.95217%
Ethena USDe
44.5 TL
-0.25552%
Canton
6.25 TL
-1.80518%
Zcash
14245.71 TL
15.54248%
Stellar
7.03 TL
1.31413%
MemeCore
119.59 TL
3.40226%
Dai
44.43 TL
-0.36331%
USD1
44.48 TL
-0.28568%
Litecoin
2416.41 TL
0.72301%
Avalanche
406.86 TL
4.03654%
PayPal USD
44.51 TL
-0.20364%
Hedera
3.96 TL
1.68121%
Rain
0.357799 TL
10.72396%
Sui
40.94 TL
2.66781%
Shiba Inu
0.00026569 TL
0.21228%
Bittensor
14633.03 TL
2.70485%
Toncoin
55.56 TL
1.52959%
World Liberty Financial
4.21 TL
-1.03984%
Cronos
3.12 TL
0.54698%
Circle USYC
49.94 TL
-0.02672%
Tether Gold
209150 TL
0.21963%
PAX Gold
209618 TL
0.12094%
BlackRock USD Institutional Digital Liquidity Fund
44.51 TL
-0.19211%
Mantle
29.46 TL
1.40307%
Polkadot
56.86 TL
3.4297%
Uniswap
140.08 TL
0.76343%
Global Dollar
44.5 TL
-0.20825%
Sky
3.43 TL
3.26391%
OKB
3718.29 TL
1.15079%
Falcon USD
44.41 TL
-0.19919%
NEAR Protocol
59.7 TL
5.52965%
Pi Network
7.52 TL
0.91249%
Aster
29.72 TL
-0.13281%
HTX DAO
7.786E-5 TL
0.99832%
USDD
44.5 TL
-0.23476%
Pepe
0.00015736 TL
1.03004%
Aave
4140.35 TL
3.72614%
Ripple USD
44.52 TL
-0.17553%
Internet Computer
109.95 TL
6.42272%
Bitget Token
84.47 TL
2.82333%
Ethereum Classic
377.4 TL
0.66204%
Ondo US Dollar Yield
50.15 TL
-0.33749%
BFUSD
44.51 TL
-0.14629%
Janus Henderson Anemoy Treasury Fund
48.95 TL
-0.16507%
Ondo
11.51 TL
1.14705%
Gate
290.99 TL
0.40636%
KuCoin
371.68 TL
1.00909%
Quant
3349.36 TL
3.04%
Render
89.58 TL
3.33346%
Pump.fun
0.078407 TL
-0.15907%
Algorand
5.15 TL
2.76321%
POL (ex-MATIC)
4 TL
-0.35444%
Spiko EU T-Bills Money Market Fund
54.48 TL
0.36258%
Cosmos Hub
79.01 TL
2.99899%
NEXO
38.96 TL
2.69861%
USDtb
44.48 TL
-0.3097%
Worldcoin
11.53 TL
0.93639%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.65 TL
-0.1979%
Ethena
3.96 TL
5.36012%
Blockchain Capital
3697.28 TL
-0.19211%
Official Trump
132.14 TL
3.63614%
Filecoin
39.7 TL
1.92266%
Midnight
1.79 TL
-3.97503%
Aptos
37.34 TL
0.0447%
OUSG
5112.05 TL
-0.18281%
VeChain
0.324144 TL
2.64595%
Beldex
3.56 TL
-0.46403%
Arbitrum
4.55 TL
4.88914%
YLDS
44.51 TL
-0.20235%
GHO
44.49 TL
-0.23887%
JUST
2.91 TL
4.10187%
Jupiter
7.22 TL
1.35908%
Stable
1.17 TL
2.61717%
Usual USD
44.25 TL
-0.812%
Artificial Superintelligence Alliance
10.78 TL
1.47448%
Bonk
0.00026031 TL
0.91122%
LayerZero
88.2 TL
-0.40382%
TrueUSD
44.5 TL
-0.1373%
Yükleniyor...