* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 10.12 |
| Alış | 10.12 | Satış | 0 |
| Günlük Değişim | 0.92 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 4.029.802,00 | Günlük Hacim (TL) | 39.293.815,22 |
| Günlük Ortalama | 9.751 | Gün İçi En Düşük | 9.04 |
| Gün İçi En Yüksek | 10.12 | Açılış Fiyatı | 9.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.2 |
| Alt Marj Fiyatı | 9.11 | Üst Marj Fiyatı | 11.13 |
| 20 Günlük Ortalama | 8.586 | 52 Günlük Ortalama | 8.387 |
| Haftalık En Düşük | 8.62 | Haftalık En Yüksek | 10.12 |
| Aylık En Düşük | 7.81 | Aylık En Yüksek | 10.12 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.4 |
| Baz Fiyatı | 10.12 |
| Dolar | 43,5288 | % 0 |
| Euro | 51,5583 | % 0.18 |
| Sterlin | 59,5932 | % 0.05 |
| Bitcoin | 3184340,00 | % -3.44 |
| Ethereum | 93470,00 | % -4.91 |
| Çeyrek | 12.022,00 | % 0,50 |
| G. Altın | 6.946,33 | % 0,55 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2574.06 | % -1.10 |
| B. Cash | 23193,00 | % 0.86 |
Bitcoin
3184340 TL
-3.44138%
Ethereum
93470 TL
-4.91168%
Tether
43.44 TL
0.00423%
XRP
66.75 TL
-3.82617%
USDC
43.51 TL
0.08287%
Solana
4014.55 TL
-7.12239%
TRON
12.31 TL
-1.05271%
Dogecoin
4.53 TL
-2.54891%
Figure Heloc
44.84 TL
-0.42478%
WhiteBIT Coin
2290.79 TL
6.62003%
Bitcoin Cash
23193 TL
0.85586%
Cardano
12.51 TL
-2.26091%
USDS
43.52 TL
0.11759%
Hyperliquid
1565.72 TL
7.22267%
LEO Token
386.02 TL
-0.56139%
Monero
16705.98 TL
1.80651%
Canton
7.68 TL
-2.06291%
Chainlink
405.18 TL
-2.88614%
Ethena USDe
43.44 TL
0.07975%
Stellar
7.52 TL
-2.56523%
USD1
43.51 TL
0.06967%
Litecoin
2574.06 TL
-1.10041%
sUSDS
47.13 TL
-0.18409%
Zcash
11318.34 TL
-6.87652%
Dai
43.42 TL
-0.01544%
Avalanche
425.96 TL
-2.30677%
Sui
47.52 TL
-2.79114%
Shiba Inu
0.00028941 TL
-1.74114%
Hedera
3.94 TL
-1.06286%
World Liberty Financial
5.83 TL
-1.44965%
PayPal USD
43.52 TL
0.09081%
Tether Gold
215542 TL
0.45864%
Toncoin
60.79 TL
-0.79711%
Cronos
3.54 TL
-0.59067%
Rain
0.405717 TL
1.84748%
MemeCore
64.94 TL
2.25967%
Polkadot
64.08 TL
-2.73063%
Uniswap
165.9 TL
-2.06589%
Mantle
30.53 TL
-2.74548%
PAX Gold
216964 TL
0.66625%
Bitget Token
129.5 TL
-1.34181%
Falcon USD
43.26 TL
0.10227%
Aave
5408.18 TL
-1.38703%
Bittensor
8253.3 TL
-3.51456%
Pepe
0.00018484 TL
0.60509%
BlackRock USD Institutional Digital Liquidity Fund
43.53 TL
0.07335%
OKB
3541.1 TL
-4.23736%
Circle USYC
48.49 TL
0.09171%
HTX DAO
7.613E-5 TL
0.23871%
Global Dollar
43.52 TL
0.09421%
NEAR Protocol
50.91 TL
-1.54654%
Ripple USD
43.51 TL
-0.00873%
Ethereum Classic
408.71 TL
-2.81828%
Internet Computer
115.2 TL
-0.8403%
Sky
2.65 TL
-1.34719%
Pi Network
6.9 TL
-1.25683%
Pump.fun
0.099354 TL
-7.86702%
Aster
23.86 TL
-4.74593%
Ondo
11.86 TL
-3.66274%
BFUSD
43.42 TL
0.00697%
MYX Finance
266.81 TL
1.48086%
KuCoin
382.02 TL
-4.76915%
Worldcoin
17.84 TL
-1.00353%
POL (ex-MATIC)
4.72 TL
-0.90829%
Gate
330.79 TL
-5.45208%
Ethena
5.87 TL
-2.92654%
USDD
43.41 TL
-0.04794%
Cosmos Hub
88.26 TL
1.83302%
Quant
2905.7 TL
0.36576%
Official Trump
180.43 TL
-1.63218%
Aptos
53.67 TL
-2.25057%
Algorand
4.51 TL
-3.04682%
USDtb
43.48 TL
0.01952%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.89 TL
0.08309%
Midnight
2.16 TL
0.66486%
Render
66.63 TL
-2.53763%
Filecoin
45.94 TL
-2.22192%
NEXO
33.25 TL
-4.93668%
Arbitrum
5.65 TL
-1.24254%
VeChain
0.367381 TL
-1.66712%
Janus Henderson Anemoy AAA CLO Fund
44.63 TL
0.17417%
Ondo US Dollar Yield
48.33 TL
-0.04223%
OUSG
4970.08 TL
0.08262%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.01819%
Jupiter
8.31 TL
-3.4556%
Bonk
0.00030502 TL
-1.68618%
USDai
43.49 TL
0.05386%
Beldex
3.49 TL
-1.946%
Usual USD
43.2 TL
-0.30356%
Janus Henderson Anemoy Treasury Fund
47.59 TL
0.11822%
Sei
3.71 TL
-2.20397%
GHO
43.5 TL
0.09858%
Dash
1771.34 TL
-4.75626%
PancakeSwap
66.35 TL
-1.95968%
Yükleniyor...