* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 47.54 |
| Alış | 47.52 | Satış | 47.54 |
| Günlük Değişim | 1.2 | Günlük Değişim (%) | 2.59 |
| Günlük Hacim (Lot) | 237.348.857,00 | Günlük Hacim (TL) | 11.331.361.423,54 |
| Günlük Ortalama | 47.741 | Gün İçi En Düşük | 45.88 |
| Gün İçi En Yüksek | 49.5 | Açılış Fiyatı | 46.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.34 |
| Alt Marj Fiyatı | 42.8 | Üst Marj Fiyatı | 52.25 |
| 20 Günlük Ortalama | 41.619 | 52 Günlük Ortalama | 40.043 |
| Haftalık En Düşük | 41.92 | Haftalık En Yüksek | 49.5 |
| Aylık En Düşük | 38.04 | Aylık En Yüksek | 49.5 |
| Yıllık En Düşük | 31.94 | Yıllık En Yüksek | 49.5 |
| Baz Fiyatı | 47.54 |
| Dolar | 43,6295 | % 0.18 |
| Euro | 51,4676 | % 0.03 |
| Sterlin | 59,2291 | % -0.01 |
| Bitcoin | 2817261,00 | % -10.91 |
| Ethereum | 82792,00 | % -10.60 |
| Çeyrek | 11.691,00 | % -0,46 |
| G. Altın | 6.698,57 | % -0,48 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2273.8 | % -10.54 |
| B. Cash | 20352,00 | % -11.37 |
Bitcoin
2817261 TL
-10.9139%
Ethereum
82792 TL
-10.60415%
Tether
43.54 TL
0.22723%
XRP
54.39 TL
-17.09383%
USDC
43.61 TL
0.20195%
Solana
3516.37 TL
-10.76648%
TRON
11.8 TL
-3.88527%
Dogecoin
3.95 TL
-11.78824%
Figure Heloc
43.69 TL
-2.56517%
WhiteBIT Coin
2131.45 TL
-5.75364%
USDS
43.6 TL
0.21352%
Bitcoin Cash
20352 TL
-11.36877%
Cardano
11.01 TL
-10.72682%
Hyperliquid
1482.7 TL
-1.99594%
Ethena USDe
43.48 TL
0.0517%
LEO Token
298.41 TL
-22.64129%
Canton
7.14 TL
-7.40099%
Chainlink
354.49 TL
-11.12592%
Monero
13321.54 TL
-19.99949%
USD1
43.56 TL
0.12904%
Stellar
6.51 TL
-12.04322%
Dai
43.5 TL
-0.01037%
Litecoin
2273.8 TL
-10.53722%
Avalanche
370.42 TL
-11.70061%
Zcash
9491.36 TL
-13.84026%
PayPal USD
43.6 TL
0.22651%
Sui
39.67 TL
-15.01169%
Hedera
3.47 TL
-10.40979%
Shiba Inu
0.00025152 TL
-11.80261%
Toncoin
56.66 TL
-5.35545%
World Liberty Financial
4.99 TL
-13.11966%
Rain
0.394511 TL
-1.73804%
Cronos
3.17 TL
-9.49571%
MemeCore
63.14 TL
-2.36205%
Tether Gold
206367 TL
-4.77133%
PAX Gold
208229 TL
-4.34541%
Polkadot
55.82 TL
-11.27936%
Uniswap
141.07 TL
-13.68685%
Mantle
26.68 TL
-11.7508%
Falcon USD
43.33 TL
0.15915%
Bitget Token
117.76 TL
-9.0749%
BlackRock USD Institutional Digital Liquidity Fund
43.62 TL
0.20286%
Circle USYC
48.6 TL
0.20521%
Bittensor
7181.31 TL
-11.40662%
Aave
4539.41 TL
-14.71353%
Global Dollar
43.6 TL
0.20653%
HTX DAO
7.147E-5 TL
-6.07295%
Ripple USD
43.62 TL
0.20678%
Pepe
0.00015471 TL
-14.60921%
OKB
3077.48 TL
-12.16684%
BFUSD
43.53 TL
0.24809%
Pi Network
6.44 TL
-5.74777%
Sky
2.47 TL
-5.67957%
NEAR Protocol
43.45 TL
-13.10242%
Ethereum Classic
358.79 TL
-10.93712%
Internet Computer
100.97 TL
-10.96189%
Pump.fun
0.087345 TL
-9.97017%
Aster
20.84 TL
-11.20325%
MYX Finance
263.77 TL
-1.45121%
Gate
285.92 TL
-12.99156%
Ondo
10.12 TL
-13.11703%
KuCoin
353.83 TL
-7.0909%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.21679%
Worldcoin
15.47 TL
-11.90591%
POL (ex-MATIC)
4.08 TL
-12.03933%
USDD
43.55 TL
0.30165%
Ethena
5.11 TL
-11.0021%
Cosmos Hub
80.35 TL
-7.03373%
USDtb
43.51 TL
0.05478%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.21211%
Quant
2518.38 TL
-12.24184%
Official Trump
152.94 TL
-14.55448%
Aptos
46.25 TL
-12.14104%
Algorand
3.95 TL
-11.25751%
Midnight
1.92 TL
-9.84794%
NEXO
30.07 TL
-8.53384%
Ondo US Dollar Yield
47.7 TL
-1.3065%
Filecoin
39.7 TL
-12.33896%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.01506%
OUSG
4980.95 TL
0.21134%
Render
56.02 TL
-14.3683%
Arbitrum
4.82 TL
-12.97114%
VeChain
0.326664 TL
-9.46955%
Beldex
3.5 TL
0.27707%
Usual USD
43.58 TL
0.2955%
USDai
43.59 TL
0.23457%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.21151%
Bonk
0.00026301 TL
-12.28239%
GHO
43.6 TL
0.23981%
Jupiter
6.98 TL
-14.50512%
A7A5
0.565632 TL
1.26429%
TrueUSD
43.44 TL
0.01737%
Sei
3.22 TL
-11.68053%
Yükleniyor...