* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2023 | Son İşlem Fiyatı | 12.47 |
| Alış | 12.46 | Satış | 12.47 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 0.73 |
| Günlük Hacim (Lot) | 4.509.664,00 | Günlük Hacim (TL) | 56.181.721,13 |
| Günlük Ortalama | 12.458 | Gün İçi En Düşük | 12.32 |
| Gün İçi En Yüksek | 12.62 | Açılış Fiyatı | 12.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.38 |
| Alt Marj Fiyatı | 12.11 | Üst Marj Fiyatı | 12.85 |
| 20 Günlük Ortalama | 12.421 | 52 Günlük Ortalama | 12.348 |
| Haftalık En Düşük | 12.11 | Haftalık En Yüksek | 12.98 |
| Aylık En Düşük | 11.68 | Aylık En Yüksek | 14.98 |
| Yıllık En Düşük | 10.07 | Yıllık En Yüksek | 19.1 |
| Baz Fiyatı | 12.48 |
| Dolar | 44,7215 | % 0.08 |
| Euro | 52,8217 | % 0.43 |
| Sterlin | 60,7638 | % 0.59 |
| Bitcoin | 3343768,00 | % 3.89 |
| Ethereum | 104727,00 | % 5.44 |
| Çeyrek | 11.206,00 | % 0,28 |
| G. Altın | 6.906,18 | % 1,37 |
| BIST 100 | 14.203,11 | % 1,03 |
| Litecoin | 2451.37 | % 2.83 |
| B. Cash | 19718.11,00 | % 3.17 |
Bitcoin
3343768 TL
3.88566%
Ethereum
104727 TL
5.44372%
Tether
44.74 TL
0.01107%
XRP
61.32 TL
2.35281%
USDC
44.71 TL
0.00146%
Solana
3830.36 TL
2.88114%
TRON
14.38 TL
0.47033%
Figure Heloc
45.92 TL
0.72092%
Dogecoin
4.28 TL
3.78665%
WhiteBIT Coin
2451.48 TL
3.90724%
USDS
44.71 TL
-0.014%
Hyperliquid
1944.81 TL
2.61098%
LEO Token
452.45 TL
-0.24909%
Cardano
10.93 TL
1.36257%
Bitcoin Cash
19718.11 TL
3.16623%
Chainlink
407.62 TL
2.96749%
Monero
15831.52 TL
2.5077%
Zcash
16145.98 TL
2.80612%
Canton
6.89 TL
1.97385%
Ethena USDe
44.73 TL
0.04736%
Stellar
7 TL
2.45478%
MemeCore
126.76 TL
-2.18257%
Dai
44.69 TL
-0.07781%
Litecoin
2451.37 TL
2.83485%
USD1
44.71 TL
0.04758%
PayPal USD
44.72 TL
0.00986%
Avalanche
417.11 TL
0.46744%
RaveDAO
723.67 TL
61.9021%
Rain
0.352533 TL
-1.65543%
Hedera
3.88 TL
1.2912%
Sui
42.32 TL
3.02504%
Toncoin
63.89 TL
-0.7331%
Shiba Inu
0.00026671 TL
2.74319%
Cronos
3.14 TL
2.40868%
Circle USYC
50.05 TL
%
Tether Gold
213312 TL
1.92127%
World Liberty Financial
3.66 TL
2.41207%
BlackRock USD Institutional Digital Liquidity Fund
44.72 TL
0.00441%
Bittensor
11240.69 TL
-3.07932%
PAX Gold
213804 TL
1.92576%
Mantle
30.07 TL
0.5638%
Global Dollar
44.72 TL
-0.00564%
Uniswap
141.8 TL
2.93893%
Polkadot
52.21 TL
-0.8015%
OKB
3841.36 TL
3.22921%
NEAR Protocol
61.79 TL
-0.42621%
Falcon USD
44.64 TL
-0.01427%
Sky
3.37 TL
2.66877%
Pi Network
7.43 TL
0.70589%
Aster
30.22 TL
2.06242%
HTX DAO
7.941E-5 TL
-0.13997%
Pepe
0.00016539 TL
4.0313%
USDD
44.68 TL
-0.12392%
Aave
4473.74 TL
5.58356%
Ripple USD
44.72 TL
-0.01027%
Janus Henderson Anemoy Treasury Fund
49.2 TL
0.00997%
Internet Computer
110.6 TL
0.66952%
Bitget Token
85.52 TL
0.70737%
Ondo US Dollar Yield
50.27 TL
0.10568%
Ethereum Classic
378.87 TL
2.8501%
BFUSD
44.71 TL
0.01016%
Ondo
11.46 TL
1.66154%
KuCoin
380.09 TL
0.78693%
Gate
305.41 TL
1.98468%
Pump.fun
0.085396 TL
4.97602%
Quant
3375.97 TL
0.92956%
Worldcoin
13.92 TL
4.47534%
Algorand
4.95 TL
5.55933%
Render
84.36 TL
-0.94965%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.88526%
NEXO
40.42 TL
2.52504%
POL (ex-MATIC)
3.77 TL
1.00932%
Cosmos Hub
79 TL
1.1785%
USDtb
44.73 TL
0.06734%
Ethena
4.3 TL
2.27862%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.23 TL
0.03264%
Blockchain Capital
3701.11 TL
-0.35679%
Filecoin
40.35 TL
3.5236%
Aptos
38.53 TL
2.58494%
JUST
3.46 TL
-0.95605%
OUSG
5138.92 TL
0.0356%
Arbitrum
4.91 TL
-1.30743%
Official Trump
125.17 TL
-0.89099%
Beldex
3.58 TL
-0.3504%
Midnight
1.62 TL
-6.39245%
Jupiter
7.53 TL
2.08143%
VeChain
0.311119 TL
1.3202%
GHO
44.7 TL
-0.02341%
Stable
1.19 TL
-4.52367%
YLDS
44.71 TL
0.01807%
Usual USD
44.63 TL
-0.03362%
Siren
32.69 TL
-7.6822%
PancakeSwap
72.07 TL
7.25757%
Bonk
0.0002671 TL
4.05308%
Yükleniyor...