* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.01.2023 | Son İşlem Fiyatı | 18.75 |
| Alış | 18.73 | Satış | 18.75 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.11 |
| Günlük Hacim (Lot) | 1.571.702,00 | Günlük Hacim (TL) | 29.420.854,14 |
| Günlük Ortalama | 18.719 | Gün İçi En Düşük | 18.55 |
| Gün İçi En Yüksek | 18.88 | Açılış Fiyatı | 18.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.77 |
| Alt Marj Fiyatı | 16.88 | Üst Marj Fiyatı | 20.62 |
| 20 Günlük Ortalama | 19.322 | 52 Günlük Ortalama | 17.514 |
| Haftalık En Düşük | 17 | Haftalık En Yüksek | 18.88 |
| Aylık En Düşük | 17 | Aylık En Yüksek | 21.2 |
| Yıllık En Düşük | 9.89 | Yıllık En Yüksek | 21.2 |
| Baz Fiyatı | 18.75 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3384580,00 | % 0.39 |
| Ethereum | 92620,00 | % 0.29 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2397.99 | % -0.52 |
| B. Cash | 14053.37,00 | % 1.26 |
Bitcoin
3384580 TL
0.39239%
Ethereum
92620 TL
0.28846%
Tether
45.78 TL
-0.01705%
XRP
61.24 TL
-0.13183%
USDC
45.83 TL
7.0E-5%
Solana
3790.56 TL
0.56177%
TRON
16 TL
1.59516%
Figure Heloc
46.64 TL
-1.40331%
Dogecoin
4.61 TL
-0.01802%
Hyperliquid
3120.83 TL
1.93317%
USDS
45.83 TL
0.01289%
LEO Token
461.42 TL
-0.00936%
Zcash
25178 TL
5.96395%
Rain
0.656281 TL
-0.60533%
Cardano
10.87 TL
1.10462%
Stellar
11.35 TL
1.32309%
Monero
16549.51 TL
-8.42353%
Chainlink
421.53 TL
0.77165%
WhiteBIT Coin
2481.86 TL
0.29648%
Bitcoin Cash
14053.37 TL
1.25953%
Canton
7.09 TL
0.17389%
Toncoin
86.49 TL
7.53442%
USD1
45.77 TL
-0.0054%
Ethena USDe
45.8 TL
-0.00341%
Dai
45.83 TL
0.0169%
Hedera
4.43 TL
-1.10777%
Litecoin
2397.99 TL
-0.51554%
MemeCore
139.46 TL
8.23763%
Avalanche
412.38 TL
1.13543%
Sui
41.48 TL
0.67989%
Shiba Inu
0.00025223 TL
0.3982%
LAB
348.49 TL
4.46684%
PayPal USD
45.84 TL
0.01496%
Cronos
3.11 TL
-0.20657%
Circle USYC
51.66 TL
0.00705%
NEAR Protocol
103.97 TL
-5.40253%
Tether Gold
206960 TL
0.06504%
Global Dollar
45.85 TL
0.0243%
Bittensor
11847.91 TL
2.98664%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
0%
Mantle
30.76 TL
3.58048%
Ondo US Dollar Yield
52.07 TL
0.25183%
PAX Gold
207497 TL
-0.00807%
Polkadot
54.48 TL
-0.39267%
OKB
4274.9 TL
7.50585%
Uniswap
138.96 TL
0.15082%
Aster
33.79 TL
6.52399%
World Liberty Financial
2.72 TL
0.42191%
Ondo
16.77 TL
5.76017%
Ripple USD
45.84 TL
-0.01047%
HTX DAO
8.479E-5 TL
2.84961%
Falcon USD
45.67 TL
0.11644%
Pi Network
6.8 TL
3.04292%
Sky
3.02 TL
2.03658%
Internet Computer
123.31 TL
0.2962%
Bitget Token
96.44 TL
5.09734%
Pepe
0.00015731 TL
0.58926%
USDD
45.86 TL
0.04337%
BFUSD
45.77 TL
-0.00635%
Ethereum Classic
375.89 TL
-0.54258%
Aave
3790.37 TL
-0.06478%
Algorand
5.97 TL
3.23059%
Worldcoin
15.26 TL
11.01762%
Render
96.03 TL
5.65156%
KuCoin
366.02 TL
0.9136%
United Stables
45.83 TL
-0.01176%
USDtb
45.81 TL
0.03058%
Quant
3267.77 TL
-0.95388%
Cosmos Hub
91.21 TL
-2.17113%
Spiko EU T-Bills Money Market Fund
56.28 TL
0%
Blockchain Capital
4913.64 TL
0%
POL (ex-MATIC)
4.16 TL
-0.43019%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
0%
DeXe
861.57 TL
-0.38624%
Janus Henderson Anemoy Treasury Fund
50.65 TL
0%
NEXO
39.26 TL
1.33081%
Stable
1.69 TL
-1.55525%
Venice Token
835.85 TL
12.6839%
Ethena
4.13 TL
1.87094%
JUST
4.26 TL
-3.98815%
Gate
334.45 TL
6.37333%
Aptos
43.01 TL
0.12526%
Filecoin
44.09 TL
-1.40446%
Humanity
17.4 TL
11.93415%
Midnight
1.87 TL
9.4361%
Injective
299.42 TL
0.00439%
Arbitrum
4.71 TL
-1.48394%
Pump.fun
0.081635 TL
0.98376%
Beldex
3.69 TL
1.08411%
Artificial Superintelligence Alliance
12.44 TL
8.02561%
Jupiter
8.45 TL
0.45454%
GHO
45.8 TL
0.00332%
Usual USD
45.78 TL
0.01092%
apxUSD
45.84 TL
0.03471%
Yükleniyor...