* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 42.46 |
| Alış | 42.44 | Satış | 42.46 |
| Günlük Değişim | 1.98 | Günlük Değişim (%) | 4.89 |
| Günlük Hacim (Lot) | 90.212.002,00 | Günlük Hacim (TL) | 3.768.771.919,76 |
| Günlük Ortalama | 41.777 | Gün İçi En Düşük | 40.58 |
| Gün İçi En Yüksek | 42.9 | Açılış Fiyatı | 40.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.48 |
| Alt Marj Fiyatı | 36.44 | Üst Marj Fiyatı | 44.52 |
| 20 Günlük Ortalama | 36.425 | 52 Günlük Ortalama | 29.938 |
| Haftalık En Düşük | 34.12 | Haftalık En Yüksek | 42.9 |
| Aylık En Düşük | 27.36 | Aylık En Yüksek | 42.9 |
| Yıllık En Düşük | 21.24 | Yıllık En Yüksek | 42.9 |
| Baz Fiyatı | 40.48 |
| Dolar | 42,5485 | % 0.04 |
| Euro | 49,6233 | % 0.11 |
| Sterlin | 56,7456 | % -0.02 |
| Bitcoin | 3905647,00 | % 2.81 |
| Ethereum | 133658,00 | % 3.51 |
| Çeyrek | 9.466,00 | % -0,42 |
| G. Altın | 5.756,94 | % 0,20 |
| BIST 100 | 11.171,05 | % 1,49 |
| Litecoin | 3548.89 | % 1.48 |
| B. Cash | 25519,00 | % 0.88 |
Bitcoin
3905647 TL
2.81374%
Ethereum
133658 TL
3.50682%
Tether
42.54 TL
0.01801%
XRP
88.96 TL
2.87271%
Binance Bridged USDC (BNB Smart Chain)
42.53 TL
0.03886%
Wrapped SOL
5805.46 TL
3.11602%
TRON
12.22 TL
0.64129%
Lido Staked Ether
133544 TL
3.40778%
Dogecoin
6.06 TL
2.29418%
Cardano
18.35 TL
3.01414%
Figure Heloc
43.74 TL
%
WhiteBIT Coin
2615.41 TL
1.58562%
Wrapped stETH
163143 TL
3.44334%
Bitcoin Cash
25519 TL
0.88405%
Wrapped Bitcoin
3900189 TL
2.877%
Chainlink
598.76 TL
1.43495%
USDS
42.53 TL
0.04727%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.00716%
LEO Token
413.62 TL
0.87409%
Binance-Peg WETH
133589 TL
3.49751%
Hyperliquid
1289.47 TL
1.34173%
Wrapped eETH
144742 TL
3.52291%
Stellar
10.37 TL
1.20837%
Monero
16015.05 TL
-2.41023%
Ethena USDe
42.56 TL
0.13898%
Coinbase Wrapped BTC
3906027 TL
2.71967%
Litecoin
3548.89 TL
1.47865%
Zcash
15853.37 TL
10.01696%
Sui
69.37 TL
3.03419%
Avalanche
584.34 TL
2.58233%
Hedera
5.76 TL
0.66175%
Shiba Inu
0.00035885 TL
-0.01042%
Dai
42.53 TL
0.03187%
sUSDS
45.95 TL
-0.14435%
World Liberty Financial
6.41 TL
1.6452%
Toncoin
70.4 TL
4.64758%
USDT0
42.54 TL
0.00612%
Cronos
4.47 TL
1.76167%
PayPal USD
42.51 TL
-0.00979%
Mantle
47.88 TL
5.01439%
Ethena Staked USDe
51.39 TL
0.04018%
Uniswap
241.37 TL
1.53697%
Polkadot
91.5 TL
1.19899%
Aave
8211.63 TL
1.91816%
Bittensor
12853.81 TL
7.11577%
USD1
42.5 TL
0.00065%
Bitget Token
151.9 TL
1.01727%
Canton
2.87 TL
8.21743%
OKB
4764.25 TL
4.45622%
NEAR Protocol
75.27 TL
3.61629%
Tether Gold
179409 TL
0.67266%
Falcon USD
42.5 TL
0.17179%
Ethena
11.77 TL
6.49323%
MemeCore
52.48 TL
-3.07628%
Ethereum Classic
572.21 TL
1.55919%
Aster
41.33 TL
0.1313%
BlackRock USD Institutional Digital Liquidity Fund
42.54 TL
0.02868%
Pepe
0.00019881 TL
4.10312%
Jito Staked SOL
7253.19 TL
3.4307%
Internet Computer
150.13 TL
1.59747%
Pump.fun
0.132144 TL
4.25354%
Pi Network
9.34 TL
-1.1385%
Rain
0.324648 TL
0.76381%
Jupiter Perpetuals Liquidity Provider Token
200.91 TL
1.96153%
HTX DAO
6.998E-5 TL
-0.33926%
syrupUSDC
48.51 TL
0.02454%
Ondo
19.99 TL
1.22966%
PAX Gold
179509 TL
0.18253%
Worldcoin
24.93 TL
1.00557%
Global Dollar
42.53 TL
0.02947%
KuCoin
440.49 TL
1.77312%
BFUSD
42.51 TL
0.01066%
Rocket Pool ETH
153627 TL
3.44777%
Quant
3852.51 TL
0.81759%
POL (ex-MATIC)
5.3 TL
1.79875%
Circle USYC
47.12 TL
%
Aptos
75.26 TL
2.54663%
syrupUSDT
47.06 TL
0.00131%
Ripple USD
42.53 TL
0.04351%
Sky
2.28 TL
1.48265%
Wrapped BNB
38543 TL
1.68872%
Gate
439.07 TL
0.80698%
Arbitrum
9.02 TL
2.00802%
Algorand
5.74 TL
0.95503%
Binance Staked SOL
6319.81 TL
3.60113%
Official Trump
242.52 TL
0.28911%
Filecoin
64.22 TL
1.45784%
VeChain
0.53764 TL
0.2559%
Cosmos Hub
95.55 TL
1.24216%
Function FBTC
3922486 TL
3.24981%
USDtb
42.6 TL
0.20818%
Yükleniyor...