* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 43.9 |
| Alış | 43.9 | Satış | 43.92 |
| Günlük Değişim | 0.54 | Günlük Değişim (%) | 1.25 |
| Günlük Hacim (Lot) | 105.671.032,00 | Günlük Hacim (TL) | 4.618.717.900,56 |
| Günlük Ortalama | 43.708 | Gün İçi En Düşük | 42.9 |
| Gün İçi En Yüksek | 44.52 | Açılış Fiyatı | 43 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.36 |
| Alt Marj Fiyatı | 39.52 | Üst Marj Fiyatı | 48.28 |
| 20 Günlük Ortalama | 44.614 | 52 Günlük Ortalama | 47.295 |
| Haftalık En Düşük | 39.4 | Haftalık En Yüksek | 44.52 |
| Aylık En Düşük | 39.4 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 43.9 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3660047,00 | % 0.40 |
| Ethereum | 105447,00 | % 0.33 |
| Çeyrek | 0,00 | % -100,00 |
| G. Altın | 6.874,79 | % 0,87 |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2625.64 | % -1.55 |
| B. Cash | 20414,00 | % -0.50 |
Bitcoin
3660047 TL
0.39831%
Ethereum
105447 TL
0.33286%
Tether
45.34 TL
-0.01398%
XRP
64.28 TL
-0.93298%
USDC
45.34 TL
-0.00089%
Solana
4214.77 TL
-0.60209%
TRON
15.91 TL
0.05069%
Figure Heloc
46.66 TL
0.07013%
Dogecoin
4.94 TL
-1.60251%
WhiteBIT Coin
2700.07 TL
0.32081%
USDS
45.34 TL
-0.00381%
Hyperliquid
1936.58 TL
-2.81917%
Zcash
27591 TL
-1.40184%
Cardano
12.25 TL
-2.58536%
LEO Token
467.85 TL
0.08876%
Bitcoin Cash
20414 TL
-0.49637%
Chainlink
469.3 TL
-2.28128%
Monero
18452.36 TL
-0.01817%
Toncoin
112.22 TL
-4.8474%
Canton
7.09 TL
3.73112%
Stellar
7.34 TL
-3.1136%
Litecoin
2625.64 TL
-1.55003%
MemeCore
154.55 TL
-4.89039%
USD1
45.32 TL
-0.01594%
Dai
45.34 TL
-0.00089%
Sui
49.05 TL
-1.26775%
Avalanche
449.45 TL
-1.34364%
Hedera
4.21 TL
-1.57655%
Ethena USDe
45.32 TL
-0.00896%
Shiba Inu
0.00028945 TL
-1.68392%
Rain
0.335161 TL
-2.01108%
PayPal USD
45.33 TL
-0.02189%
Cronos
3.24 TL
-1.49583%
Bittensor
14185.31 TL
-0.33461%
Circle USYC
50.73 TL
%
Tether Gold
213526 TL
0.12633%
Global Dollar
45.35 TL
0.00874%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
-0.00331%
Uniswap
168.29 TL
-1.21653%
Mantle
30.96 TL
-1.72528%
Polkadot
60.72 TL
-3.29313%
World Liberty Financial
3.18 TL
-6.79728%
PAX Gold
213663 TL
0.04661%
Ondo
18.84 TL
-9.25902%
NEAR Protocol
70.55 TL
-2.61738%
Internet Computer
161.85 TL
-8.0177%
OKB
3978.06 TL
-0.77031%
Sky
3.6 TL
-5.12861%
Pi Network
7.86 TL
-0.59261%
Aster
31.8 TL
-0.04841%
Falcon USD
45.27 TL
-0.03825%
HTX DAO
8.922E-5 TL
0.08698%
Pepe
0.00019189 TL
-2.45783%
Ripple USD
45.35 TL
0.00881%
Ethereum Classic
437.92 TL
-1.32608%
Bitget Token
96.11 TL
-1.39717%
USDD
45.35 TL
0.00643%
Aave
4339.06 TL
-2.82481%
Ondo US Dollar Yield
51.27 TL
-0.00443%
BFUSD
45.32 TL
0.00672%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.79 TL
-3.67797%
KuCoin
382.33 TL
0.00802%
Algorand
5.78 TL
-3.76417%
POL (ex-MATIC)
4.6 TL
-1.90078%
Quant
3295.1 TL
-2.24162%
Render
90.02 TL
-4.27801%
United Stables
45.35 TL
-0.02846%
Spiko EU T-Bills Money Market Fund
56.2 TL
-0.04127%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.23 TL
-0.00331%
Cosmos Hub
86.95 TL
-3.50996%
Blockchain Capital
4796.41 TL
-0.00331%
Filecoin
54.7 TL
-6.38693%
NEXO
41.42 TL
0.60796%
Siren
56.27 TL
-6.8347%
Worldcoin
12.13 TL
-2.92621%
Aptos
49.59 TL
-3.50933%
Arbitrum
6.35 TL
-3.70297%
Gate
337.68 TL
0.3911%
Jupiter
11.09 TL
-2.37256%
Stable
1.55 TL
2.38985%
Pump.fun
0.097318 TL
-1.29373%
JUST
3.8 TL
1.58254%
Venice Token
686.78 TL
1.54721%
Pudgy Penguins
0.478909 TL
-1.75319%
VeChain
0.344195 TL
-5.99148%
Bonk
0.00032816 TL
-1.55078%
Dash
2251.3 TL
-1.84272%
USDtb
45.3 TL
-0.04839%
Beldex
3.62 TL
-0.12462%
OUSG
5222.96 TL
-0.00331%
SkyAI
27.46 TL
-3.37055%
Virtuals Protocol
40.49 TL
-7.17702%
GHO
45.33 TL
-0.02271%
Yükleniyor...