* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 268.25 |
| Alış | 268 | Satış | 268.25 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 0.47 |
| Günlük Hacim (Lot) | 24.414.654,00 | Günlük Hacim (TL) | 6.582.132.618,00 |
| Günlük Ortalama | 269.598 | Gün İçi En Düşük | 266.5 |
| Gün İçi En Yüksek | 273 | Açılış Fiyatı | 271.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 267 |
| Alt Marj Fiyatı | 241.5 | Üst Marj Fiyatı | 295 |
| 20 Günlük Ortalama | 236.595 | 52 Günlük Ortalama | 244.512 |
| Haftalık En Düşük | 243 | Haftalık En Yüksek | 273 |
| Aylık En Düşük | 215.1 | Aylık En Yüksek | 273 |
| Yıllık En Düşük | 139.75965024 | Yıllık En Yüksek | 279.5 |
| Baz Fiyatı | 268.25 |
| Dolar | 47,0434 | % 0.1 |
| Euro | 53,5775 | % -0.06 |
| Sterlin | 62,8167 | % 0.14 |
| Bitcoin | 2935887,00 | % -1.88 |
| Ethereum | 83828,00 | % -1.83 |
| Çeyrek | 9.847,00 | % 0,00 |
| G. Altın | 6.045,99 | % 0,01 |
| BIST 100 | 14.092,02 | % -1,60 |
| Litecoin | 2052.66 | % -0.87 |
| B. Cash | 11090.75,00 | % -2.57 |
Bitcoin
2935887 TL
-1.88382%
Ethereum
83828 TL
-1.8331%
Tether
46.98 TL
0.03725%
USDC
47.03 TL
0.08071%
XRP
50.13 TL
-1.86639%
Solana
3535.56 TL
-2.18535%
TRON
15.25 TL
-2.13678%
Figure Heloc
48.57 TL
1.99356%
Hyperliquid
2975.67 TL
-5.78783%
Dogecoin
3.38 TL
-1.45029%
USDS
47.03 TL
0.08908%
Rain
0.673847 TL
-1.14032%
LEO Token
449.14 TL
0.12731%
Zcash
23585 TL
-5.69451%
WhiteBIT Coin
2579.79 TL
-1.77453%
Stellar
8.47 TL
-3.18818%
Monero
15106.18 TL
-0.82607%
Chainlink
372.23 TL
-1.59504%
Cardano
7.42 TL
-2.38792%
Canton
6.11 TL
-2.19106%
Bitcoin Cash
11090.75 TL
-2.57209%
Dai
47.03 TL
0.11478%
USD1
46.98 TL
0.07643%
Gram (prev. Toncoin)
75.12 TL
-1.68075%
Ethena USDe
47.03 TL
0.09063%
Litecoin
2052.66 TL
-0.87163%
Global Dollar
47.02 TL
-0.0229%
Circle USYC
53.12 TL
%
Sui
34.11 TL
-1.37687%
Hedera
3.11 TL
-2.54716%
BlackRock USD Institutional Digital Liquidity Fund
47.04 TL
0.07935%
PayPal USD
47.03 TL
0.10064%
Avalanche
304.58 TL
0.58976%
NEAR Protocol
91.68 TL
2.68897%
Cronos
2.57 TL
-2.6027%
Tether Gold
187815 TL
-1.94145%
Shiba Inu
0.00019442 TL
-2.45457%
Uniswap
170.27 TL
0.45426%
Ondo US Dollar Yield
53.64 TL
-0.00478%
DeXe
2003.96 TL
-12.14821%
Bittensor
9458.84 TL
-3.79457%
World Liberty Financial
2.73 TL
1.00654%
PAX Gold
187762 TL
-2.0175%
Aster
29.51 TL
0.72429%
OKB
3769.65 TL
-0.52203%
HTX DAO
8.503E-5 TL
-2.50728%
MemeCore
57.54 TL
-1.86308%
USDD
46.97 TL
0.02017%
Ripple USD
47.04 TL
0.10643%
Ondo
14.6 TL
-3.58544%
Aave
4506.4 TL
-0.79402%
Falcon USD
46.84 TL
0.04258%
Polkadot
39.35 TL
-0.15627%
Sky
2.83 TL
-0.75318%
Mantle
19.81 TL
0.70166%
Worldcoin
18.31 TL
-7.58128%
BFUSD
46.94 TL
0.01981%
Internet Computer
102.56 TL
-1.44653%
Pepe
0.00012843 TL
-1.12493%
Bitget Token
76.7 TL
-0.12163%
Ethereum Classic
323.67 TL
0.01987%
United Stables
47.06 TL
0.20308%
Spiko EU T-Bills Money Market Fund
56.51 TL
0.02236%
Blockchain Capital
4995.05 TL
-0.32852%
USDGO
47.03 TL
0.06521%
Quant
3036.21 TL
-1.082%
KuCoin
321.39 TL
-2.61607%
Stable
1.75 TL
1.2183%
POL (ex-MATIC)
3.89 TL
2.30209%
ADI
329.79 TL
-0.47221%
Janus Henderson Anemoy Treasury Fund
52.19 TL
0.11221%
JUST
4.69 TL
-1.14221%
Spiko Amundi Overnight Swap Fund (EUR)
54 TL
0.02467%
Audiera
124.53 TL
3.56126%
Cosmos Hub
72.26 TL
-1.57886%
Pi Network
3.4 TL
-19.18806%
Render
69.72 TL
-2.65499%
Ethena
3.75 TL
-0.47472%
Beldex
4.52 TL
14.41828%
Algorand
3.93 TL
0.09083%
NEXO
34.36 TL
-1.47526%
USDtb
47.06 TL
0.09512%
Gate
311.8 TL
-0.6348%
币安人生 (BinanceLife)
33.16 TL
0.25044%
Janus Henderson Anemoy AAA CLO Fund
48.96 TL
0.11782%
Jupiter
9.64 TL
1.28861%
Lighter
113.2 TL
-9.03578%
Filecoin
35.44 TL
-2.27157%
Pump.fun
0.070203 TL
-0.14444%
GHO
46.95 TL
0.04188%
Arbitrum
4.23 TL
-2.90131%
Usual USD
46.97 TL
0.09147%
YLDS
47.03 TL
0.05296%
Yükleniyor...