* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 10.84 |
| Alış | 10.84 | Satış | 10.85 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.18 |
| Günlük Hacim (Lot) | 1.141.126,00 | Günlük Hacim (TL) | 12.362.881,68 |
| Günlük Ortalama | 10.834 | Gün İçi En Düşük | 10.78 |
| Gün İçi En Yüksek | 10.9 | Açılış Fiyatı | 10.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.82 |
| Alt Marj Fiyatı | 9.74 | Üst Marj Fiyatı | 11.9 |
| 20 Günlük Ortalama | 10.919 | 52 Günlük Ortalama | 11.41 |
| Haftalık En Düşük | 10.57 | Haftalık En Yüksek | 10.95 |
| Aylık En Düşük | 10.55 | Aylık En Yüksek | 11.59 |
| Yıllık En Düşük | 9.35 | Yıllık En Yüksek | 14.61 |
| Baz Fiyatı | 10.82 |
| Dolar | 47,2040 | % 0.06 |
| Euro | 53,9674 | % 0.11 |
| Sterlin | 63,3988 | % 0 |
| Bitcoin | 3128900,00 | % 3.22 |
| Ethereum | 91483,00 | % 3.82 |
| Çeyrek | 10.036,00 | % 1,29 |
| G. Altın | 6.174,26 | % 1,58 |
| BIST 100 | 14.074,04 | % 0,02 |
| Litecoin | 2240.79 | % 1.34 |
| B. Cash | 10634.23,00 | % 5.89 |
Bitcoin
3128900 TL
3.2237%
Ethereum
91483 TL
3.81727%
Tether
47.16 TL
0.0571%
USDC
47.19 TL
0.03085%
XRP
53.42 TL
3.61568%
Solana
3695.29 TL
2.53345%
TRON
15.42 TL
0.15316%
Figure Heloc
47.23 TL
-1.64534%
Hyperliquid
2976.35 TL
3.86482%
Dogecoin
3.47 TL
1.91027%
USDS
47.19 TL
0.04497%
Rain
0.660846 TL
-1.48727%
Zcash
25384 TL
1.20346%
LEO Token
458.57 TL
0.35353%
WhiteBIT Coin
2732.45 TL
3.26548%
Stellar
9.08 TL
2.94489%
Cardano
8.27 TL
7.48664%
Chainlink
411.28 TL
3.81179%
Monero
16373.73 TL
3.37832%
Canton
5.94 TL
1.37353%
Dai
47.19 TL
0.04875%
Bitcoin Cash
10634.23 TL
5.89278%
USD1
47.15 TL
0.03895%
Ethena USDe
47.19 TL
0.04964%
Gram (prev. Toncoin)
68.89 TL
1.89044%
Litecoin
2240.79 TL
1.34387%
Global Dollar
47.18 TL
-0.12441%
Sui
36.45 TL
3.7059%
Hedera
3.22 TL
3.4607%
Circle USYC
53.34 TL
0.00308%
Avalanche
313.48 TL
1.43122%
PayPal USD
47.19 TL
0.03983%
Cronos
2.73 TL
0.66874%
NEAR Protocol
94.36 TL
3.01986%
BlackRock USD Institutional Digital Liquidity Fund
47.2 TL
0.03683%
Shiba Inu
0.00020183 TL
1.8124%
Tether Gold
191797 TL
1.19224%
Uniswap
174.19 TL
7.23407%
Ondo US Dollar Yield
53.66 TL
-0.44012%
Ondo
19.03 TL
16.76237%
Bittensor
9488.64 TL
3.25075%
PAX Gold
191678 TL
1.20586%
World Liberty Financial
2.68 TL
-0.32558%
OKB
3873.78 TL
2.17751%
Aster
29.74 TL
1.58107%
HTX DAO
8.733E-5 TL
0.64381%
Ripple USD
47.21 TL
0.05684%
MemeCore
55.84 TL
-4.20927%
USDD
47.17 TL
0.04795%
Sky
2.98 TL
4.95543%
Aave
4468.97 TL
4.61281%
Polkadot
40.57 TL
6.40029%
Mantle
20.32 TL
1.51171%
Falcon USD
47 TL
0.08149%
Worldcoin
18.09 TL
5.96409%
BFUSD
47.12 TL
0.09237%
Pepe
0.00013921 TL
2.57441%
Internet Computer
104.16 TL
3.12817%
Bitget Token
78.77 TL
1.43622%
Ethereum Classic
333.73 TL
4.19359%
United Stables
47.18 TL
0.02533%
Spiko EU T-Bills Money Market Fund
56.92 TL
-0.0307%
Pi Network
4.43 TL
-5.37154%
USDGO
47.2 TL
0.03861%
Blockchain Capital
5012.19 TL
0.03683%
DeXe
972.45 TL
-40.36144%
Quant
3018.14 TL
1.45211%
KuCoin
318.92 TL
2.25218%
Stable
1.76 TL
6.01645%
Janus Henderson Anemoy Treasury Fund
52.4 TL
0.06589%
POL (ex-MATIC)
3.82 TL
0.2215%
ADI
317.92 TL
0.9438%
Spiko Amundi Overnight Swap Fund (EUR)
54.4 TL
-0.00769%
JUST
4.78 TL
2.96397%
Ethena
4.08 TL
8.61376%
Render
73.29 TL
5.44589%
Pump.fun
0.094661 TL
3.11375%
Cosmos Hub
70.93 TL
2.3416%
NEXO
36.63 TL
3.38983%
Algorand
4 TL
3.01193%
Gate
319.4 TL
1.33189%
Audiera
105.62 TL
-5.87577%
Janus Henderson Anemoy AAA CLO Fund
49.16 TL
0.06938%
Jupiter
9.44 TL
1.48503%
Beldex
3.94 TL
0.21507%
GHO
47.15 TL
0.05429%
币安人生 (BinanceLife)
29.98 TL
-1.81318%
Venice Token
607.79 TL
11.20224%
Filecoin
35.65 TL
6.4503%
Arbitrum
4.28 TL
4.06299%
Lighter
111.03 TL
9.57646%
YLDS
47.19 TL
0.04502%
Usual USD
47.17 TL
0.00207%
Injective
254.16 TL
3.31592%
Yükleniyor...