Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.833,12	1.39	18:10
AK PORTFOY DEGER ODAKLI 100	1.622,37	0.84	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.434,91	0.95	18:10
BIST 100	11.328,64	1.28	18:10
100 AGIRLIK SINIRLAMALI 10	11.331,94	1.28	18:10
100 AGIRLIK SINIRLAMALI 25	11.329,64	1.28	18:10
BIST 100-30	20.582,16	0.62	18:10
BIST 30	12.316,55	1.54	18:10
30 AGIRLIK SINIRLAMALI 10	12.617,22	1.52	18:10
30 AGIRLIK SINIRLAMALI 25	12.317,21	1.54	18:10
BIST 50	9.845,96	1.43	18:10
50-30	8.579,73	0.7	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.461,31	0.7	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.576,49	0.7	18:10
500	14.181,99	1	18:10
ADANA	46.701,61	1.57	18:10
ALTIN TAHVILI	13.405,82	-0.62	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.161,24	-0.52	18:05
ANA	55.170,66	0.41	18:10
ANKARA	31.768,23	2.86	18:10
ANTALYA	14.106,16	0.31	18:10
ARACI KURUMLAR	157.703,14	-0.15	18:10
AYDIN	5.530,75	1.35	18:10
BALIKESIR	11.020,26	-2.17	18:10
BANKA	16.452,56	1.3	18:10
BANKA DISI LIKIT 10	13.898,18	1.62	18:10
BILISIM	5.141,20	0.52	18:10
BURSA	17.133,95	0.98	18:10
DENIZLI	8.845,13	0.2	18:10
ELEKTRIK	672,77	0.7	18:10
FIN KIR FAKTORING	18.080,74	0.62	18:10
GAYRIMENKUL YO	5.709,40	0.75	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.709,40	0.75	18:10
GERI ALIM	11.771,90	1.14	18:10
GIDA ICECEK	12.571,25	1.95	18:10
HALKA ARZ	160.008,12	1.1	18:10
HIZMETLER	10.852,10	1.17	18:10
HOLDING VE YATIRIM	12.630,51	0.22	18:10
ILETISIM	2.689,55	0.9	18:10
INSAAT	18.093,72	0.63	18:10
ISTANBUL	15.124,74	0.47	18:10
IZMIR	17.028,83	0.32	18:10
KATILIM 100	12.479,40	1.09	18:10
KATILIM 30	11.981,66	0.89	18:10
KATILIM 50	12.454,68	1	18:10
KATILIM SURDURULEBILIRLIK	13.836,41	1.36	18:10
KATILIM TEMETTU	12.837,34	1.35	18:10
KATILIM TUM	13.042,66	1.41	18:10
KAYSERI	38.905,97	-0.14	18:10
KIMYA PETROL PLASTIK	13.324,31	-0.45	18:10
KOBI SANAYI	39.115,83	0.96	18:10
KOCAELI	29.577,59	-0.05	18:10
KONYA	12.829,05	-0.59	18:10
KURUMSAL YONETIM	10.169,01	1.31	18:10
LIKIT BANKA	14.699,51	1.35	18:09
MADENCILIK	10.765,25	-1.61	18:10
MALI	16.484,13	0.54	18:10
MANISA	2.941,64	0.09	18:10
MENKUL KIYM YO	4.670,47	-1.23	18:10
METAL ANA	18.044,12	1.51	18:10
METAL ESYA MAKINA	20.626,45	2.18	18:10
ORMAN KAGIT BASIM	7.016,00	5.57	18:10
SIGORTA	69.771,60	-0.22	18:10
SINAI	14.249,78	0.99	18:10
SINAI AGIRLIK SINIRLAMALI	14.249,78	0.99	18:10
SPOR	2.206,85	-0.99	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.151,45	0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.526,31	0.26	17:25
SURDURULEBILIRLIK	15.173,25	1.38	18:10
SURDURULEBILIRLIK 25	14.809,64	1.51	18:10
TAS TOPRAK	13.281,52	0.79	18:10
TEKIRDAG	44.759,80	4.93	18:10
TEKNOLOJI	26.656,54	2.96	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.935,73	1.21	18:10
TEKSTIL DERI	4.397,32	2.52	18:10
TEMETTU	12.508,10	1.66	18:10
TEMETTU 25	14.695,98	1.47	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.642,18	1.47	18:10
TICARET	26.500,52	2.2	18:10
TUM	14.343,62	1.01	18:10
TUM-100	56.655,01	0.37	18:10
TURIZM	1.760,93	0.23	18:09
ULASTIRMA	35.403,91	0.89	18:10
YESIL OSBA EUROBOND USD	1.138,51	-0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.509,16	0.16	17:25
YILDIZ	12.699,65	1.1	18:10
GARANTI BBVA IKLIM	8.923,23	1.55	18:10
HALKBANK SURDURULEBILIRLIK 30	967,58	1.73	18:10
IS BANKASI ISTIRAKLERI	24.218,99	0.55	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.451,84	1.2	18:10
OSMANLI PORTFOY DEGER 25	1.169,75	0.71	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.025,32	0.56	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.104,04	1.46	18:10
QNB TEMIZ ENERJI	155,88	0.51	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.104,65	1.09	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.681,17	1.09	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	9.479.451.159,50
ASTOR	9.018.106.905,20
ASELS	7.681.754.458,40
TRALT	6.820.525.759,68
ISCTR	6.778.770.036,81
AKBNK	5.683.961.174,20
KCHOL	5.270.612.998,10
YKBNK	5.050.096.405,20
EREGL	4.315.912.888,56
TUPRS	3.931.361.382,10
BIMAS	3.708.993.479,00
GARAN	3.636.969.019,70
PGSUS	3.398.369.874,60
EKGYO	3.338.511.922,54
ALTINS1	3.159.354.447,93