Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 192,90 | 3,77 | 15:12:43 |
AGROT | 32,14 | 1,20 | 15:13:39 |
AHGAZ | 13,59 | -0,80 | 15:13:34 |
AKBNK | 59,40 | 2,15 | 15:13:37 |
AKCNS | 152,30 | -1,23 | 15:13:14 |
AKFGY | 2,34 | 1,30 | 15:12:31 |
AKFYE | 26,26 | -0,53 | 15:13:38 |
AKSA | 119,80 | 0,17 | 15:13:37 |
AKSEN | 39,38 | -0,91 | 15:13:03 |
ALARK | 117,50 | -1,26 | 15:13:34 |
ALBRK | 5,10 | 1,59 | 15:13:12 |
ALFAS | 93,80 | 0,16 | 15:13:26 |
ANSGR | 90,40 | -0,11 | 15:13:40 |
ARCLK | 182,10 | 3,11 | 15:13:35 |
ASELS | 62,05 | -0,08 | 15:13:37 |
ASTOR | 102,80 | 2,49 | 15:13:37 |
BERA | 19,45 | -0,41 | 15:13:36 |
BFREN | 1.008,00 | -0,30 | 15:13:02 |
BIENY | 43,50 | -0,46 | 15:13:34 |
BIMAS | 407,00 | 0,80 | 15:13:39 |
BIOEN | 19,31 | 0,63 | 15:13:05 |
BOBET | 38,28 | -1,75 | 15:13:36 |
BRSAN | 616,50 | -0,08 | 15:13:29 |
BRYAT | 3.170,00 | -1,17 | 15:12:38 |
BTCIM | 136,60 | 0,44 | 15:10:30 |
CANTE | 18,51 | 0,33 | 15:13:28 |
CCOLA | 715,00 | 0,28 | 15:13:23 |
CIMSA | 32,16 | -0,68 | 15:13:34 |
CWENE | 302,50 | -1,06 | 15:13:35 |
DOAS | 288,50 | -0,43 | 15:13:37 |
DOHOL | 14,36 | -1,24 | 15:12:56 |
ECILC | 54,25 | 2,46 | 15:12:21 |
ECZYT | 242,70 | 2,71 | 15:13:22 |
EGEEN | 17.237,50 | -0,65 | 15:13:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,32 | 2,48 | 15:13:36 |
ENERY | 172,90 | 2,19 | 15:13:34 |
ENJSA | 64,75 | -1,37 | 15:13:40 |
ENKAI | 37,94 | -1,71 | 15:13:36 |
EREGL | 43,90 | -1,61 | 15:13:37 |
EUPWR | 155,10 | -1,90 | 15:13:37 |
EUREN | 16,40 | 4,26 | 15:13:37 |
FROTO | 1.132,00 | -0,61 | 15:13:34 |
GARAN | 84,00 | 0,48 | 15:13:37 |
GESAN | 75,40 | 2,79 | 15:13:36 |
GUBRF | 162,90 | 2,84 | 15:13:39 |
GWIND | 29,18 | -0,41 | 15:13:29 |
HALKB | 16,53 | -1,96 | 15:13:38 |
HEKTS | 16,09 | 0,88 | 15:13:39 |
IPEKE | 41,88 | -3,06 | 15:13:17 |
ISCTR | 13,74 | 0,73 | 15:13:38 |
ISGYO | 15,88 | -0,75 | 15:13:40 |
ISMEN | 37,64 | -1,10 | 15:13:26 |
IZENR | 28,30 | 0,35 | 15:13:34 |
KAYSE | 35,18 | 1,85 | 15:13:35 |
KCAER | 61,85 | 4,39 | 15:13:19 |
KCHOL | 231,90 | -1,32 | 15:13:39 |
KLSER | 58,60 | -5,41 | 15:13:38 |
KONTR | 265,25 | 2,22 | 15:13:37 |
KONYA | 12.070,00 | 2,77 | 15:13:34 |
KOZAA | 51,80 | -1,43 | 15:13:21 |
KOZAL | 23,34 | -0,93 | 15:13:38 |
KRDMD | 27,76 | 1,17 | 15:13:34 |
MAVI | 96,05 | 0,58 | 15:13:35 |
MGROS | 451,00 | 1,12 | 15:13:35 |
MIATK | 59,00 | 0,77 | 15:13:39 |
ODAS | 10,00 | -0,20 | 15:13:40 |
OTKAR | 523,00 | 1,75 | 15:13:03 |
OYAKC | 61,60 | -0,56 | 15:13:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,98 | -0,85 | 15:13:35 |
PGSUS | 1.056,00 | 2,03 | 15:13:39 |
QUAGR | 4,44 | 0,00 | 15:13:38 |
REEDR | 42,46 | 0,09 | 15:13:37 |
SAHOL | 92,70 | 0,00 | 15:13:37 |
SASA | 45,14 | 1,48 | 15:13:38 |
SAYAS | 85,15 | 1,67 | 15:13:40 |
SDTTR | 344,00 | 1,33 | 15:12:57 |
SISE | 51,60 | -0,39 | 15:13:35 |
SKBNK | 4,90 | 0,00 | 15:13:01 |
SMRTG | 61,10 | 5,80 | 15:13:38 |
SOKM | 59,75 | 0,42 | 15:13:34 |
TABGD | 158,20 | -1,43 | 15:13:22 |
TAVHL | 215,70 | -1,73 | 15:13:33 |
TCELL | 81,80 | 1,05 | 15:13:34 |
THYAO | 324,50 | -0,23 | 15:13:35 |
TKFEN | 52,60 | 0,10 | 15:13:15 |
TOASO | 270,00 | -3,05 | 15:13:40 |
TSKB | 9,89 | 1,33 | 15:13:39 |
TTKOM | 40,26 | 1,72 | 15:13:34 |
TTRAK | 934,00 | 0,65 | 15:13:37 |
TUKAS | 9,00 | -0,33 | 15:13:37 |
TUPRS | 200,30 | -1,81 | 15:13:40 |
TURSG | 65,00 | 0,00 | 15:13:37 |
ULKER | 115,00 | 1,95 | 15:13:14 |
VAKBN | 19,87 | -2,21 | 15:13:39 |
VESBE | 23,02 | 1,86 | 15:13:40 |
VESTL | 96,25 | 9,94 | 15:13:35 |
YEOTK | 225,60 | -0,62 | 15:13:35 |
YKBNK | 31,14 | -0,26 | 15:13:40 |
YYLGD | 14,54 | 0,83 | 15:13:38 |
ZOREN | 6,68 | -0,89 | 15:13:35 |