Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	31,58	0,00	62.069.101,36	18:10
ACSEL ACIPAYAM SELULOZ	169,10	4,51	57.057.405,30	18:10
ADEL ADEL KALEMCILIK	737,50	5,28	558.540.040,00	18:10
ADESE ADESE GAYRIMENKUL	2,37	0,42	110.147.122,09	18:10
ADGYO ADRA GMYO	29,70	0,61	41.485.495,74	18:10
AEFES ANADOLU EFES	180,20	-0,55	493.214.840,60	18:10
AFYON AFYON CIMENTO	15,13	2,09	241.003.934,88	18:10
AGESA AGESA HAYAT EMEKLILIK	81,35	0,99	45.243.170,50	18:10
AGHOL ANADOLU GRUBU HOLDING	315,00	-1,18	234.530.749,50	18:10
AGROT AGROTECH TEKNOLOJI	32,74	-1,27	424.149.719,18	18:10
AGYO ATAKULE GMYO	8,80	-4,45	76.734.629,10	18:10
AHGAZ AHLATCI DOGALGAZ	13,72	4,41	204.586.735,26	18:10
AKBNK AKBANK	59,05	2,79	4.831.931.038,40	18:10
AKCNS AKCANSA	152,00	4,11	306.842.318,20	18:10
AKENR AK ENERJI	23,08	-6,10	413.382.478,70	18:10
AKFGY AKFEN GMYO	2,26	0,44	199.477.345,64	18:10
AKFYE AKFEN YEN. ENERJI	24,14	-1,63	172.030.112,48	18:10
AKGRT AKSIGORTA	7,22	1,26	230.962.568,57	18:10
AKMGY AKMERKEZ GMYO	363,00	10,00	75.530.655,00	18:10
AKSA AKSA	113,10	9,91	676.868.818,80	18:10
AKSEN AKSA ENERJI	38,58	-0,52	328.198.963,34	18:10
AKSGY AKIS GMYO	16,44	1,11	94.899.531,56	18:10
AKSUE AKSU ENERJI	15,74	0,58	42.565.544,61	18:10
AKYHO AKDENIZ YATIRIM HOLDING	7,02	0,14	88.516.316,68	18:10
ALARK ALARKO HOLDING	116,20	1,22	1.124.334.732,20	18:10
ALBRK ALBARAKA TURK	4,69	1,74	185.354.106,76	18:10
ALCAR ALARKO CARRIER	1.410,00	0,79	61.325.602,00	18:10
ALCTL ALCATEL LUCENT TELETAS	115,50	-2,94	69.998.095,20	18:10
ALFAS ALFA SOLAR ENERJI	92,15	0,33	272.050.548,15	18:10
ALGYO ALARKO GMYO	45,84	2,78	95.965.220,16	18:10
ALKA ALKIM KAGIT	29,88	4,70	84.902.920,68	18:10
ALKIM ALKIM KIMYA	39,50	9,97	267.315.185,78	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,63	-1,04	17.663.016,38	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	25,14	0,36	491.467.245,71	18:10
ALVES ALVES KABLO	60,85	9,94	1.865.587.804,35	18:10
ANELE ANEL ELEKTRIK	21,56	0,28	64.074.051,34	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,99	-1,20	21.572.097,50	18:10
ANHYT ANADOLU HAYAT EMEK.	53,75	-1,19	34.536.857,45	18:10
ANSGR ANADOLU SIGORTA	88,50	2,43	142.201.249,25	18:10
ARASE DOGU ARAS ENERJI	74,40	3,55	3.993.763.608,20	18:10
ARCLK ARCELIK	168,20	-0,36	960.144.464,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,24	-2,18	187.154.649,78	18:10
ARENA ARENA BILGISAYAR	51,50	0,98	31.916.976,90	18:10
ARSAN ARSAN TEKSTIL	16,57	3,76	77.865.404,50	18:10
ARTMS ARTEMIS HALI	56,70	9,99	355.290.263,65	18:10
ARZUM ARZUM EV ALETLERI	46,68	2,68	121.020.433,68	18:10
ASELS ASELSAN	59,10	2,87	3.463.425.501,80	18:10
ASGYO ASCE GMYO	14,20	-0,77	70.034.423,69	18:10
ASTOR ASTOR ENERJI	96,80	2,87	1.472.264.693,70	18:10
ASUZU ANADOLU ISUZU	107,90	-1,91	321.363.880,50	18:10
ATAGY ATA GMYO	14,67	-1,34	9.702.650,04	18:10
ATAKP ATAKEY PATATES	47,56	-0,25	48.651.332,76	18:10
ATATP ATP YAZILIM	152,70	-0,20	166.923.868,50	18:10
ATEKS AKIN TEKSTIL	158,90	-2,58	14.993.540,30	18:10
ATLAS ATLAS YAT. ORT.	6,17	-3,44	18.877.236,45	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,54	-4,64	2.957.089,36	18:10
AVGYO AVRASYA GMYO	8,99	3,33	7.787.061,87	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,28	-2,41	51.628.081,92	18:10
AVOD A.V.O.D GIDA VE TARIM	3,60	-0,55	24.141.308,02	18:10
AVPGY AVRUPAKENT GMYO	42,18	-0,14	103.314.470,18	18:10
AVTUR AVRASYA PETROL VE TUR.	14,20	4,49	27.875.866,30	18:10
AYCES ALTINYUNUS CESME	726,00	-1,16	51.999.037,50	18:10
AYDEM AYDEM ENERJI	27,40	0,81	66.887.656,82	18:10
AYEN AYEN ENERJI	31,72	-0,69	81.348.669,78	18:10
AYES AYES CELIK HASIR VE CIT	45,00	2,04	3.054.936,18	18:10
AYGAZ AYGAZ	181,20	0,00	122.980.597,80	18:10
AZTEK AZTEK TEKNOLOJI	104,80	-0,38	50.803.383,70	18:10
BAGFS BAGFAS	25,10	1,54	35.847.055,60	18:10
BAKAB BAK AMBALAJ	52,00	-3,53	14.686.621,40	18:10
BALAT BALATACILAR BALATACILIK	25,52	10,00	6.263.545,32	18:10
BANVT BANVIT	183,60	6,62	180.882.215,20	18:10
BARMA BAREM AMBALAJ	20,30	-1,55	31.511.577,42	18:10
BASCM BASTAS BASKENT CIMENTO	15,35	-2,35	2.153.002,18	18:10
BASGZ BASKENT DOGALGAZ GMYO	20,56	2,39	42.772.631,48	18:10
BAYRK BAYRAK TABAN SANAYI	64,15	5,16	334.435.773,15	18:10
BEGYO BATI EGE GMYO	5,09	1,60	253.297.093,91	18:10
BERA BERA HOLDING	19,01	-2,36	338.467.498,80	18:10
BEYAZ BEYAZ FILO	26,34	-4,50	43.456.093,02	18:10
BFREN BOSCH FREN SISTEMLERI	1.010,00	-0,20	89.919.769,00	18:10
BIENY BIEN YAPI URUNLERI	42,66	0,71	78.141.395,52	18:10
BIGCH BUYUK SEFLER BIGCHEFS	34,74	-0,74	29.677.270,84	18:10
BIMAS BIM MAGAZALAR	386,50	3,69	1.438.499.726,75	18:10
BINHO 1000 YATIRIMLAR HOL.	458,75	-2,08	287.752.673,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,04	0,11	83.217.980,35	18:10
BIZIM BIZIM MAGAZALARI	39,26	0,20	20.767.901,50	18:10
BJKAS BESIKTAS FUTBOL YAT.	58,70	-9,97	21.411.940,30	18:10
BLCYT BILICI YATIRIM	20,58	1,88	90.492.819,46	18:10
BMSCH BMS CELIK HASIR	24,60	-0,32	16.408.044,36	18:10
BMSTL BMS BIRLESIK METAL	32,40	-3,17	28.474.847,66	18:10
BNTAS BANTAS AMBALAJ	12,90	0,23	45.255.625,98	18:10
BOBET BOGAZICI BETON SANAYI	38,30	4,25	409.026.073,20	18:10
BORLS BORLEASE OTOMOTIV	34,10	2,16	112.119.470,90	18:10
BORSK BOR SEKER	35,02	-1,07	203.861.827,36	18:10
BOSSA BOSSA	11,81	-2,24	23.609.108,08	18:10
BRISA BRISA	119,20	-2,69	89.250.065,50	18:10
BRKO BIRKO MENSUCAT	5,49	7,02	7.166.027,14	18:10
BRKSN BERKOSAN YALITIM	45,00	-2,77	33.820.173,76	18:10
BRKVY BIRIKIM VARLIK YONETIM	168,00	-1,52	59.881.163,40	18:10
BRLSM BIRLESIM MUHENDISLIK	27,70	-1,14	137.744.937,02	18:10
BRMEN BIRLIK MENSUCAT	6,40	3,23	2.256.955,33	18:10
BRSAN BORUSAN BORU SANAYI	596,00	0,42	336.985.701,50	18:10
BRYAT BORUSAN YAT. PAZ.	3.142,50	-0,79	199.026.950,00	18:10
BSOKE BATISOKE CIMENTO	22,70	-5,42	84.489.953,24	18:10
BTCIM BATI CIMENTO	138,80	2,81	312.558.492,70	18:10
BUCIM BURSA CIMENTO	8,51	1,67	206.830.919,79	18:10
BURCE BURCELIK	292,00	2,73	295.049.266,00	18:10
BURVA BURCELIK VANA	176,50	-6,47	109.794.347,10	18:10
BVSAN BULBULOGLU VINC	110,70	-0,54	87.363.809,60	18:10
BYDNR BAYDONER RESTORANLARI	30,46	0,99	20.461.195,46	18:10
CANTE CAN2 TERMIK	18,70	-0,43	335.169.775,86	18:10
CASA CASA EMTIA PETROL	96,30	2,12	4.317.846,10	18:10
CATES CATES ELEKTRIK	58,35	2,37	102.794.682,80	18:10
CCOLA COCA COLA ICECEK	697,00	1,16	307.407.828,00	18:10
CELHA CELIK HALAT	33,54	0,60	25.178.786,88	18:10
CEMAS CEMAS DOKUM	3,38	0,00	88.761.767,46	18:10
CEMTS CEMTAS	11,10	-0,63	89.108.150,03	18:10
CEOEM CEO EVENT MEDYA	17,97	-0,39	16.129.464,81	18:10
CIMSA CIMSA	32,98	2,74	532.142.833,32	18:10
CLEBI CELEBI	1.713,00	-2,39	290.739.975,00	18:10
CMBTN CIMBETON	3.960,00	-2,70	164.268.635,00	18:10
CMENT CIMENTAS	499,25	-5,53	14.022.382,25	18:10
CONSE CONSUS ENERJI	7,00	-7,77	408.907.976,06	18:10
COSMO COSMOS YAT. HOLDING	139,50	-0,14	22.706.144,80	18:10
CRDFA CREDITWEST FAKTORING	11,17	-9,99	770.158.782,77	18:10
CRFSA CARREFOURSA	147,20	-2,26	68.872.955,20	18:10
CUSAN CUHADAROGLU METAL	25,32	-1,09	22.615.074,36	18:10
CVKMD CVK MADEN	468,75	6,23	642.793.249,75	18:10
CWENE CW ENERJI	299,75	0,33	216.499.909,50	18:10
DAGHL DAGI YATIRIM HOLDING	22,56	0,36	27.028.485,58	18:10
DAGI DAGI GIYIM	8,53	0,95	16.942.453,42	18:10
DAPGM DAP GAYRIMENKUL	35,02	0,46	247.456.571,26	18:10
DARDL DARDANEL	7,49	3,45	77.801.536,70	18:10
DENGE DENGE HOLDING	2,62	0,00	39.337.286,88	18:10
DERHL DERLUKS YATIRIM HOLDING	10,03	-0,20	77.392.378,20	18:10
DERIM DERIMOD	51,80	9,75	41.492.913,81	18:10
DESA DESA DERI	29,48	1,66	26.772.760,62	18:10
DESPC DESPEC BILGISAYAR	53,25	1,62	63.346.521,30	18:10
DEVA DEVA HOLDING	73,00	1,53	32.614.578,00	18:10
DGATE DATAGATE BILGISAYAR	46,56	-3,68	38.115.558,16	18:10
DGGYO DOGUS GMYO	35,12	2,09	16.521.638,84	18:10
DGNMO DOGANLAR MOBILYA	13,08	3,07	42.771.979,37	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	15,42	9,99	4.055.085,36	18:10
DITAS DITAS DOGAN	21,54	-4,69	23.277.476,16	18:10
DMRGD DMR UNLU MAMULLER	15,99	-1,48	58.010.121,60	18:10
DMSAS DEMISAS DOKUM	6,89	-3,09	60.621.266,28	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,61	-6,35	60.817.253,40	18:10
DOAS DOGUS OTOMOTIV	310,25	0,32	1.500.280.293,75	18:10
DOBUR DOGAN BURDA	166,80	-4,52	76.597.792,10	18:10
DOCO DO-CO	4.995,00	0,76	46.415.592,50	18:10
DOFER DOFER YAPI MALZEMELERI	37,06	-1,91	33.846.994,56	18:10
DOGUB DOGUSAN	21,90	-2,14	23.372.978,00	18:10
DOHOL DOGAN HOLDING	14,34	0,84	1.073.657.432,85	18:10
DOKTA DOKTAS DOKUMCULUK	35,32	0,40	34.027.082,32	18:10
DURDO DURAN DOGAN BASIM	16,31	-2,34	8.513.457,84	18:10
DYOBY DYO BOYA	50,05	-0,30	54.106.976,69	18:10
DZGYO DENIZ GMYO	4,91	-1,01	10.721.480,74	18:10
EBEBK EBEBEK MAGAZACILIK	49,02	-0,57	69.564.525,94	18:10
ECILC ECZACIBASI ILAC	51,30	2,09	249.128.881,55	18:10
ECZYT ECZACIBASI YATIRIM	234,00	-0,09	121.624.396,90	18:10
EDATA E-DATA TEKNOLOJI	23,74	2,33	124.111.607,76	18:10
EDIP EDIP GAYRIMENKUL	28,72	9,95	419.215.118,64	18:10
EGEEN EGE ENDUSTRI	15.837,50	-1,78	236.869.522,50	18:10
EGEPO NASMED EGEPOL	20,98	0,67	28.539.973,24	18:10
EGGUB EGE GUBRE	45,90	1,28	16.818.843,34	18:10
EGPRO EGE PROFIL	208,70	1,66	71.663.341,60	18:10
EGSER EGE SERAMIK	3,92	1,55	19.366.093,79	18:10
EKGYO EMLAK KONUT GMYO	9,68	4,76	2.410.531.628,58	18:10
EKIZ EKIZ KIMYA	71,00	-6,39	4.734.235,20	18:10
EKOS EKOS TEKNOLOJI	48,60	-1,62	289.086.667,81	18:10
EKSUN EKSUN GIDA	66,10	0,46	43.959.075,45	18:10
ELITE ELITE NATUREL ORGANIK GIDA	49,26	-0,40	58.065.518,88	18:10
EMKEL EMEK ELEKTRIK	15,19	0,86	68.376.806,12	18:10
EMNIS EMINIS AMBALAJ	350,00	3,02	7.569.586,00	18:10
ENERY ENERYA ENERJI	171,50	-1,72	258.323.786,40	18:10
ENJSA ENERJISA ENERJI	66,70	1,99	416.575.984,95	18:10
ENKAI ENKA INSAAT	38,90	5,02	1.187.405.587,46	18:10
ENSRI ENSARI DERI	26,86	-2,82	113.567.168,36	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,40	-1,82	1.237.064.814,73	18:10
EPLAS EGEPLAST	7,20	6,35	51.100.698,41	18:10
ERBOS ERBOSAN	234,10	-9,44	271.655.067,80	18:10
ERCB ERCIYAS CELIK BORU	140,80	-0,14	116.783.542,00	18:10
EREGL EREGLI DEMIR CELIK	42,80	2,88	5.552.697.383,04	18:10
ERSU ERSU GIDA	47,50	3,85	38.613.608,22	18:10
ESCAR ESCAR FILO	278,50	2,01	59.927.904,50	18:10
ESCOM ESCORT TEKNOLOJI	76,15	0,13	31.156.815,30	18:10
ESEN ESENBOGA ELEKTRIK	22,42	0,99	199.139.828,30	18:10
ETILR ETILER GIDA	23,32	9,28	92.480.529,62	18:10
ETYAT EURO TREND YAT. ORT.	16,50	-0,30	16.552.290,40	18:10
EUHOL EURO YATIRIM HOLDING	3,26	-2,98	43.112.588,03	18:10
EUKYO EURO KAPITAL YAT. ORT.	26,00	0,54	11.404.714,34	18:10
EUPWR EUROPOWER ENERJI	153,60	1,65	261.690.186,10	18:10
EUREN EUROPEN ENDUSTRI	15,48	0,85	115.047.010,71	18:10
EUYO EURO YAT. ORT.	16,80	-0,77	9.137.341,62	18:10
EYGYO EYG GMYO	10,20	-1,35	23.154.183,24	18:10
FADE FADE GIDA	18,40	-0,97	21.853.316,60	18:10
FENER FENERBAHCE FUTBOL	91,15	2,99	230.534.087,90	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,63	-0,82	43.943.250,21	18:10
FMIZP F-M IZMIT PISTON	341,50	2,63	56.245.703,50	18:10
FONET FONET BILGI TEKNOLOJILERI	24,50	-2,39	35.890.439,62	18:10
FORMT FORMET METAL VE CAM	2,83	-0,35	84.911.107,16	18:10
FORTE FORTE BILGI ILETISIM	71,65	0,56	124.196.564,00	18:10
FRIGO FRIGO PAK GIDA	7,98	0,88	15.917.634,95	18:10
FROTO FORD OTOSAN	1.109,00	1,65	948.717.953,00	18:10
FZLGY FUZUL GMYO	12,17	2,70	45.114.196,01	18:10
GARAN GARANTI BANKASI	80,85	2,21	1.950.584.221,65	18:10
GARFA GARANTI FAKTORING	183,00	-5,91	110.206.519,20	18:10
GEDIK GEDIK Y. MEN. DEG.	15,01	-0,20	24.172.730,12	18:10
GEDZA GEDIZ AMBALAJ	29,00	0,55	20.582.425,04	18:10
GENIL GEN ILAC	57,75	0,43	55.932.194,45	18:10
GENTS GENTAS	8,72	0,23	26.356.535,23	18:10
GEREL GERSAN ELEKTRIK	41,50	0,44	343.380.215,00	18:10
GESAN GIRISIM ELEKTRIK SANAYI	73,60	-0,27	349.521.382,40	18:10
GIPTA GIPTA OFIS KIRTASIYE	46,34	1,85	74.046.929,54	18:10
GLBMD GLOBAL MEN. DEG.	39,80	1,89	14.922.435,76	18:10
GLCVY GELECEK VARLIK YONETIMI	47,40	-2,63	47.387.944,04	18:10
GLRYH GULER YAT. HOLDING	12,33	-0,40	25.501.336,38	18:10
GLYHO GLOBAL YAT. HOLDING	14,03	-0,43	144.794.104,88	18:10
GMTAS GIMAT MAGAZACILIK	7,85	-1,26	10.888.903,37	18:10
GOKNR GOKNUR GIDA	24,30	4,29	205.458.335,22	18:10
GOLTS GOLTAS CIMENTO	546,00	-7,61	2.006.273.972,50	18:10
GOODY GOOD-YEAR	21,24	0,00	13.304.448,84	18:10
GOZDE GOZDE GIRISIM	23,16	0,61	43.667.583,48	18:10
GRNYO GARANTI YAT. ORT.	10,29	0,68	68.494.562,80	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	95,50	2,69	102.013.001,85	18:10
GRTRK GRAINTURK TARIM	79,00	6,54	127.362.598,85	18:10
GSDDE GSD DENIZCILIK	10,46	-1,78	57.493.692,07	18:10
GSDHO GSD HOLDING	4,70	5,38	196.369.403,45	18:10
GSRAY GALATASARAY SPORTIF	9,55	0,42	756.830.903,43	18:10
GUBRF GUBRE FABRIK.	158,60	0,70	939.456.034,40	18:10
GWIND GALATA WIND ENERJI	28,20	1,08	149.910.845,00	18:10
GZNMI GEZINOMI SEYAHAT	41,72	6,65	60.654.521,98	18:10
HALKB T. HALK BANKASI	15,92	3,04	2.055.007.609,62	18:10
HATEK HATAY TEKSTIL	14,42	2,49	65.983.807,37	18:10
HATSN HATSAN GEMI	67,05	0,00	329.901.737,10	18:10
HDFGS HEDEF GIRISIM	2,14	3,38	67.167.980,21	18:10
HEDEF HEDEF HOLDING	24,04	-0,58	8.382.863,42	18:10
HEKTS HEKTAS	15,42	0,39	676.223.693,50	18:10
HKTM HIDROPAR HAREKET KONTROL	23,62	3,23	107.877.380,58	18:10
HLGYO HALK GMYO	3,29	5,11	243.891.986,15	18:10
HTTBT HITIT BILGISAYAR	75,85	3,90	27.367.969,40	18:10
HUBVC HUB GIRISIM	12,41	0,89	40.221.495,57	18:10
HUNER HUN YENILENEBILIR ENERJI	7,08	0,43	150.738.903,16	18:10
HURGZ HURRIYET GZT.	4,57	-1,08	19.082.606,75	18:10
ICBCT ICBC TURKEY BANK	16,32	1,37	30.291.889,09	18:10
ICUGS ICU GIRISIM	16,99	0,12	17.206.130,70	18:10
IDGYO IDEALIST GMYO	6,78	-4,24	5.955.477,37	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,27	0,76	51.349.909,14	18:10
IHAAS IHLAS HABER AJANSI	14,10	3,07	21.527.424,31	18:10
IHEVA IHLAS EV ALETLERI	2,55	1,19	20.961.782,79	18:10
IHGZT IHLAS GAZETECILIK	1,21	-2,42	35.327.701,35	18:10
IHLAS IHLAS HOLDING	1,13	0,00	35.495.448,15	18:10
IHLGM IHLAS GAYRIMENKUL	1,49	-1,97	33.456.920,97	18:10
IHYAY IHLAS YAYIN HOLDING	3,03	-1,30	11.146.533,24	18:10
IMASM IMAS MAKINA	20,64	9,03	615.264.871,30	18:10
INDES INDEKS BILGISAYAR	9,26	-0,43	54.885.325,29	18:10
INFO INFO YATIRIM	11,61	0,00	31.706.692,88	18:10
INGRM INGRAM BILISIM	594,00	-0,17	36.180.570,00	18:10
INTEM INTEMA	294,50	0,68	41.577.964,00	18:10
INVEO INVEO YATIRIM HOLDING	49,22	2,03	212.591.104,96	18:10
INVES INVESTCO HOLDING	317,00	0,63	11.365.064,50	18:10
IPEKE IPEK DOGAL ENERJI	41,76	5,94	409.672.621,84	18:10
ISATR IS BANKASI (A)	2.295.242,50	0,00	0,00	18:10
ISBIR ISBIR HOLDING	133,60	9,87	12.607.779,60	18:10
ISBTR IS BANKASI (B)	600.000,00	-4,76	3.064.995,00	18:10
ISCTR IS BANKASI (C)	13,29	4,65	7.188.097.392,91	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,02	3,15	239.937.565,84	18:10
ISFIN IS FIN.KIR.	11,75	-2,41	164.638.999,38	18:10
ISGSY IS GIRISIM	34,74	3,70	287.789.982,48	18:10
ISGYO IS GMYO	15,71	0,90	201.571.525,61	18:10
ISKPL ISIK PLASTIK	8,63	0,35	17.582.053,54	18:10
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,16	3,91	320.522.854,54	18:10
ISSEN ISBIR SENTETIK DOKUMA	11,25	0,27	21.529.433,25	18:10
ISYAT IS YAT. ORT.	11,09	0,54	38.068.035,19	18:10
IZENR IZDEMIR ENERJI	27,26	0,81	76.110.318,44	18:10
IZFAS IZMIR FIRCA	21,32	3,50	161.649.943,62	18:10
IZINV IZ YATIRIM HOLDING	59,95	-5,07	25.312.523,10	18:10
IZMDC IZMIR DEMIR CELIK	7,63	3,53	137.222.152,24	18:10
JANTS JANTSA JANT SANAYI	311,50	-1,11	304.647.633,50	18:10
KAPLM KAPLAMIN	176,00	-2,76	18.523.619,70	18:10
KAREL KAREL ELEKTRONIK	15,49	0,06	144.475.219,49	18:10
KARSN KARSAN OTOMOTIV	13,20	1,54	1.249.519.689,89	18:10
KARTN KARTONSAN	128,40	-2,58	73.125.469,70	18:10
KARYE KARTAL YEN. ENERJI	39,00	-2,45	44.703.234,02	18:10
KATMR KATMERCILER EKIPMAN	2,35	3,98	315.389.668,32	18:10
KAYSE KAYSERI SEKER FABRIKASI	31,12	3,39	181.927.968,18	18:10
KBORU KUZEY BORU	107,10	1,04	172.669.752,10	18:10
KCAER KOCAER CELIK	59,55	3,57	1.036.823.596,50	18:10
KCHOL KOC HOLDING	217,00	1,69	2.820.772.014,50	18:10
KENT KENT GIDA	1.493,00	-3,55	19.866.021,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,17	-2,25	4.963.878,42	18:10
KERVT KEREVITAS GIDA	13,33	-3,13	52.819.813,95	18:10
KFEIN KAFEIN YAZILIM	135,50	-3,21	193.234.591,70	18:10
KGYO KORAY GMYO	37,06	-2,01	9.061.958,36	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,17	-0,97	28.469.411,48	18:10
KLGYO KILER GMYO	5,93	-6,32	284.048.886,66	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,10	1,32	44.717.061,16	18:10
KLMSN KLIMASAN KLIMA	32,20	0,37	26.886.848,16	18:10
KLNMA T. KALKINMA BANK.	15,70	-0,63	5.559.624,50	18:10
KLRHO KILER HOLDING	43,12	-3,32	29.386.382,78	18:10
KLSER KALESERAMIK	59,45	0,85	111.117.251,20	18:10
KLSYN KOLEKSIYON MOBILYA	6,41	-2,29	16.303.927,70	18:10
KMPUR KIMTEKS POLIURETAN	68,05	3,11	201.469.680,45	18:10
KNFRT KONFRUT GIDA	12,03	-0,17	20.203.241,51	18:10
KONKA KONYA KAGIT	54,00	-1,73	78.232.822,35	18:10
KONTR KONTROLMATIK TEKNOLOJI	241,40	2,85	1.295.252.777,10	18:10
KONYA KONYA CIMENTO	11.192,50	-1,67	238.666.042,50	18:10
KOPOL KOZA POLYESTER	46,90	0,00	80.439.002,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	100,70	6,45	288.538.315,90	18:10
KOZAA KOZA MADENCILIK	51,85	1,77	681.209.204,75	18:10
KOZAL KOZA ALTIN	23,40	1,56	1.832.210.228,52	18:10
KRDMA KARDEMIR (A)	20,40	2,15	45.474.444,58	18:10
KRDMB KARDEMIR (B)	19,16	1,70	31.189.723,81	18:10
KRDMD KARDEMIR (D)	25,90	3,52	1.597.075.704,88	18:10
KRGYO KORFEZ GMYO	25,16	0,64	44.761.224,08	18:10
KRONT KRON TEKNOLOJI	24,40	-2,40	15.200.482,12	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,16	-1,51	18.644.854,72	18:10
KRSTL KRISTAL KOLA	8,84	1,49	48.432.357,60	18:10
KRTEK KARSU TEKSTIL	38,16	-3,39	36.912.806,02	18:10
KRVGD KERVAN GIDA	28,94	-8,07	123.792.738,16	18:10
KSTUR KUSTUR KUSADASI TURIZM	8.430,00	0,00	11.577.140,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	161,20	-2,83	118.120.179,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,80	-1,22	27.164.750,25	18:10
KUTPO KUTAHYA PORSELEN	107,00	-3,60	106.666.846,40	18:10
KUVVA KUVVA GIDA	47,30	5,82	2.375.675,50	18:10
KUYAS KUYAS YATIRIM	50,95	1,94	62.578.795,47	18:10
KZBGY KIZILBUK GYO	24,40	2,87	66.876.455,72	18:10
KZGYO KUZUGRUP GMYO	24,76	-1,43	45.698.528,84	18:10
LIDER LDR TURIZM	67,50	2,20	32.290.783,05	18:10
LIDFA LIDER FAKTORING	8,82	-3,29	69.635.276,71	18:10
LINK LINK BILGISAYAR	443,25	-1,06	53.378.200,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	82,90	1,84	22.784.698,40	18:10
LMKDC LIMAK DOGU ANADOLU	26,36	0,61	271.268.735,36	18:10
LOGO LOGO YAZILIM	90,05	-1,69	64.388.211,10	18:10
LRSHO LORAS HOLDING	2,99	-1,64	113.958.078,24	18:10
LUKSK LUKS KADIFE	127,80	9,98	147.945.157,80	18:10
MAALT MARMARIS ALTINYUNUS	1.241,00	1,31	46.070.603,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	91,45	0,49	38.733.247,65	18:10
MAGEN MARGUN ENERJI	25,40	9,96	1.270.579.187,24	18:10
MAKIM MAKIM MAKINE	27,50	0,44	17.683.099,14	18:10
MAKTK MAKINA TAKIM	6,80	0,44	20.386.746,06	18:10
MANAS MANAS ENERJI YONETIMI	10,60	-6,61	73.422.331,01	18:10
MARBL TUREKS TURUNC MADENCILIK	18,54	-0,38	102.995.489,06	18:10
MARKA MARKA YATIRIM HOLDING	95,00	-4,47	34.087.664,00	18:10
MARTI MARTI OTEL	4,28	-0,93	46.733.207,19	18:10
MAVI MAVI GIYIM	88,70	0,40	308.355.104,75	18:10
MEDTR MEDITERA TIBBI MALZEME	31,98	-1,54	13.872.253,22	18:10
MEGAP MEGA POLIETILEN	5,72	10,00	28.990.126,88	18:10
MEGMT MEGA METAL	44,60	-2,75	218.707.413,36	18:10
MEKAG MEKA BETON	60,75	-0,49	88.091.305,10	18:10
MEPET METRO PETROL VE TESISLERI	12,57	0,56	8.879.137,01	18:10
MERCN MERCAN KIMYA	13,30	0,76	29.442.063,69	18:10
MERIT MERIT TURIZM	124,00	-0,32	25.857.124,20	18:10
MERKO MERKO GIDA	15,02	0,60	33.263.796,61	18:10
METRO METRO HOLDING	2,88	-0,69	24.361.146,44	18:10
METUR METEMTUR YATIRIM	16,78	6,68	216.205.757,17	18:10
MGROS MIGROS TICARET	442,75	0,28	781.762.056,50	18:10
MHRGY MHR GMYO	5,01	-0,60	35.160.041,69	18:10
MIATK MIA TEKNOLOJI	60,90	-0,33	599.678.148,60	18:10
MIPAZ MILPA	94,80	-2,57	40.485.020,20	18:10
MMCAS MMC SAN. VE TIC. YAT.	16,04	9,94	5.262.451,32	18:10
MNDRS MENDERES TEKSTIL	13,13	0,69	68.994.080,34	18:10
MNDTR MONDI TURKEY	7,26	3,27	46.625.503,02	18:10
MOBTL MOBILTEL ILETISIM	7,05	-5,62	197.843.955,47	18:10
MOGAN MOGAN ENERJI	15,83	-0,75	481.222.252,12	18:10
MPARK MLP SAGLIK	230,00	1,72	179.218.253,30	18:10
MRGYO MARTI GMYO	6,52	4,32	409.955.147,86	18:10
MRSHL MARSHALL	2.123,00	-0,93	113.622.928,00	18:10
MSGYO MISTRAL GMYO	14,24	-2,73	12.920.315,68	18:10
MTRKS MATRIKS BILGI DAGITIM	63,25	2,35	40.078.804,05	18:10
MTRYO METRO YAT. ORT.	8,55	-3,72	3.439.756,35	18:10
MZHLD MAZHAR ZORLU HOLDING	8,54	-1,27	12.885.848,85	18:10
NATEN NATUREL ENERJI	59,50	0,34	623.249.926,95	18:10
NETAS NETAS TELEKOM.	96,60	0,78	139.431.713,20	18:10
NIBAS NIGBAS NIGDE BETON	21,80	0,93	25.100.720,72	18:10
NTGAZ NATURELGAZ	22,00	8,16	113.124.463,10	18:10
NTHOL NET HOLDING	30,60	0,00	41.124.792,80	18:10
NUGYO NUROL GMYO	7,84	-1,51	39.918.985,87	18:10
NUHCM NUH CIMENTO	289,00	0,70	79.621.693,50	18:10
OBAMS OBA MAKARNACILIK	42,00	0,24	391.892.221,76	18:10
OBASE OBASE BILGISAYAR	52,60	-4,10	31.857.451,55	18:10
ODAS ODAS ELEKTRIK	9,49	1,28	712.664.077,06	18:10
ODINE ODINE TEKNOLOJI	91,95	1,21	1.210.791.209,40	18:10
OFSYM OFIS YEM GIDA	47,24	2,21	48.717.323,58	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	173,90	-1,75	58.502.047,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	12,26	-1,13	24.150.543,53	18:10
ORGE ORGE ENERJI ELEKTRIK	71,90	1,20	71.530.113,35	18:10
ORMA ORMA ORMAN MAHSULLERI	282,00	8,46	11.031.258,00	18:10
OSMEN OSMANLI MENKUL	212,50	1,48	59.122.060,30	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	6,18	-1,28	23.561.675,17	18:10
OTKAR OTOKAR	496,00	0,30	115.774.348,75	18:10
OTTO OTTO HOLDING	318,00	-3,78	2.307.366,50	18:10
OYAKC OYAK CIMENTO	61,00	4,01	602.839.676,65	18:10
OYAYO OYAK YAT. ORT.	47,96	0,00	6.870.126,12	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,89	-1,00	18.995.469,33	18:10
OYYAT OYAK YATIRIM MENKUL	45,04	0,13	11.329.295,82	18:10
OZGYO OZDERICI GMYO	5,96	-2,93	28.570.345,44	18:10
OZKGY OZAK GMYO	8,54	-3,50	197.060.308,87	18:10
OZRDN OZERDEN AMBALAJ	60,05	0,42	23.811.681,45	18:10
OZSUB OZSU BALIK	32,02	-4,59	54.493.300,00	18:10
PAGYO PANORA GMYO	38,70	-0,21	10.469.803,26	18:10
PAMEL PAMEL ELEKTRIK	138,00	2,60	35.097.671,80	18:10
PAPIL PAPILON SAVUNMA	153,40	-1,41	101.359.401,70	18:10
PARSN PARSAN	108,50	0,46	55.644.717,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	68,25	0,74	228.366.946,40	18:10
PATEK PASIFIK TEKNOLOJI	111,40	4,21	571.770.444,40	18:10
PCILT PC ILETISIM MEDYA	12,97	0,23	26.804.217,73	18:10
PEGYO PERA GMYO	23,48	3,16	154.982.994,70	18:10
PEKGY PEKER GMYO	8,60	2,87	1.005.129.167,36	18:10
PENGD PENGUEN GIDA	8,20	3,14	62.124.356,22	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,70	1,14	62.850.479,86	18:10
PETKM PETKIM	20,74	2,57	1.936.097.509,56	18:10
PETUN PINAR ET VE UN	90,60	0,61	37.839.424,70	18:10
PGSUS PEGASUS	974,00	1,09	2.655.649.374,00	18:10
PINSU PINAR SU	23,18	0,61	9.094.638,36	18:10
PKART PLASTIKKART	106,70	10,00	119.590.618,90	18:10
PKENT PETROKENT TURIZM	357,25	3,33	122.563.753,50	18:10
PLTUR PLATFORM TURIZM	16,64	0,36	42.831.382,02	18:10
PNLSN PANELSAN CATI CEPHE	83,45	-2,40	33.460.443,60	18:10
PNSUT PINAR SUT	89,30	1,53	40.474.436,40	18:10
POLHO POLISAN HOLDING	13,43	-0,07	79.976.113,74	18:10
POLTK POLITEKNIK METAL	20.050,00	-2,20	30.012.220,00	18:10
PRDGS PARDUS GIRISIM	6,70	-3,32	27.165.600,83	18:10
PRKAB TURK PRYSMIAN KABLO	37,18	2,09	36.670.357,76	18:10
PRKME PARK ELEK.MADENCILIK	25,10	-6,97	107.836.487,86	18:10
PRZMA PRIZMA PRESS MATBAACILIK	46,24	3,72	48.351.776,40	18:10
PSDTC PERGAMON DIS TICARET	115,00	-1,03	12.739.962,60	18:10
PSGYO PASIFIK GMYO	6,13	0,33	98.727.350,19	18:10
QNBFB QNB FINANSBANK	299,50	-5,45	8.548.834,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	141,20	-5,49	7.619.199,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,12	0,73	159.507.803,15	18:10
RALYH RAL YATIRIM HOLDING	190,80	2,36	82.149.604,50	18:10
RAYSG RAY SIGORTA	482,75	-0,87	65.342.788,75	18:10
REEDR REEDER TEKNOLOJI	43,96	-0,54	882.265.663,54	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	148,50	10,00	131.343.349,50	18:10
RNPOL RAINBOW POLIKARBONAT	34,94	-1,24	33.386.140,16	18:10
RODRG RODRIGO TEKSTIL	101,00	-0,98	11.973.582,55	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,91	0,08	30.990.158,73	18:10
RUBNS RUBENIS TEKSTIL	37,20	-0,37	53.383.619,26	18:10
RYGYO REYSAS GMYO	33,46	-0,89	201.975.710,94	18:10
RYSAS REYSAS LOJISTIK	45,54	8,07	300.295.240,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	40,86	-0,34	27.272.036,98	18:10
SAHOL SABANCI HOLDING	91,30	2,53	2.533.271.397,30	18:10
SAMAT SARAY MATBAACILIK	50,45	0,94	24.474.776,86	18:10
SANEL SANEL MUHENDISLIK	29,54	2,14	9.648.153,50	18:10
SANFM SANIFOAM ENDUSTRI	61,95	-1,90	19.613.494,90	18:10
SANKO SANKO PAZARLAMA	24,46	-0,24	13.187.284,22	18:10
SARKY SARKUYSAN	33,84	1,93	33.398.336,38	18:10
SASA SASA POLYESTER	40,90	2,35	1.710.617.392,34	18:10
SAYAS SAY YENILENEBILIR ENERJI	81,75	-0,37	129.589.104,45	18:10
SDTTR SDT UZAY VE SAVUNMA	339,25	1,57	152.226.349,75	18:10
SEGYO SEKER GMYO	4,68	-4,29	93.729.252,28	18:10
SEKFK SEKER FIN. KIR.	19,55	4,27	61.776.105,61	18:10
SEKUR SEKURO PLASTIK	12,85	-1,83	31.442.200,82	18:10
SELEC SELCUK ECZA DEPOSU	53,50	-4,38	130.652.639,00	18:10
SELGD SELCUK GIDA	62,25	2,05	58.126.724,75	18:10
SELVA SELVA GIDA	14,30	1,56	26.877.540,11	18:10
SEYKM SEYITLER KIMYA	8,80	1,97	131.483.598,21	18:10
SILVR SILVERLINE ENDUSTRI	21,36	2,20	40.516.869,80	18:10
SISE SISE CAM	50,45	3,59	2.604.867.137,14	18:10
SKBNK SEKERBANK	4,88	2,52	465.907.605,02	18:10
SKTAS SOKTAS	6,48	1,89	64.635.251,98	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	163,10	0,87	26.170.329,90	18:10
SKYMD SEKER YATIRIM	11,47	0,97	83.847.710,22	18:10
SMART SMARTIKS YAZILIM	46,54	-1,57	144.445.325,64	18:10
SMRTG SMART GUNES ENERJISI TEK.	56,80	0,80	269.985.901,75	18:10
SNGYO SINPAS GMYO	4,69	2,63	119.988.383,52	18:10
SNICA SANICA ISI SANAYI	37,72	-5,84	733.742.617,38	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	45,04	1,72	7.330.137,92	18:10
SNPAM SONMEZ PAMUKLU	99,70	-4,59	7.103.824,40	18:10
SODSN SODAS SODYUM SANAYII	209,00	9,71	15.579.665,90	18:10
SOKE SOKE DEGIRMENCILIK	17,57	-2,12	59.609.110,01	18:10
SOKM SOK MARKETLER TICARET	57,55	0,00	651.723.403,15	18:10
SONME SONMEZ FILAMENT	98,75	-0,20	14.992.799,70	18:10
SRVGY SERVET GMYO	316,50	1,61	50.687.717,25	18:10
SUMAS SUMAS SUNI TAHTA	614,50	5,86	4.766.067,50	18:10
SUNTK SUN TEKSTIL	17,54	-1,46	16.630.944,83	18:10
SURGY SUR TATIL EVLERI GMYO	47,68	0,68	93.708.371,80	18:10
SUWEN SUWEN TEKSTIL	19,98	-1,38	24.336.478,09	18:10
TABGD TAB GIDA	152,90	3,45	593.333.776,50	18:10
TARKM TARKIM BITKI KORUMA	585,00	0,86	121.761.936,50	18:10
TATEN TATLIPINAR ENERJI URETIM	32,46	-0,31	79.605.800,20	18:10
TATGD TAT GIDA	27,34	-2,36	59.016.026,14	18:10
TAVHL TAV HAVALIMANLARI	217,10	6,95	1.740.913.652,30	18:10
TBORG T.TUBORG	96,10	2,78	8.038.689,40	18:10
TCELL TURKCELL	79,10	0,76	1.753.190.917,35	18:10
TDGYO TREND GMYO	15,31	-6,65	87.355.880,80	18:10
TEKTU TEK-ART TURIZM	3,72	-3,38	42.502.603,88	18:10
TERA TERA YATIRIM MENKUL DEGERLER	40,18	-3,78	10.623.088,88	18:10
TETMT TETAMAT GIDA	12.200,00	-5,06	26.327.235,00	18:10
TEZOL EUROPAP TEZOL KAGIT	22,24	0,91	133.875.523,00	18:10
TGSAS TGS DIS TICARET	79,00	-2,41	39.909.663,95	18:10
THYAO TURK HAVA YOLLARI	317,00	1,20	14.159.248.884,50	18:10
TKFEN TEKFEN HOLDING	48,80	3,21	690.571.708,07	18:10
TKNSA TEKNOSA IC VE DIS TICARET	40,72	2,31	142.415.706,76	18:10
TLMAN TRABZON LIMAN	128,50	-2,43	47.025.947,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	97,10	-1,87	65.626.786,45	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	170,20	-0,53	667.154.379,80	18:10
TNZTP TAPDI TINAZTEPE	60,90	-0,81	28.490.208,00	18:10
TOASO TOFAS OTO. FAB.	270,50	0,09	1.623.377.556,25	18:10
TRCAS TURCAS PETROL	26,98	1,89	51.098.557,42	18:10
TRGYO TORUNLAR GMYO	45,74	0,48	105.845.738,68	18:10
TRILC TURK ILAC SERUM	23,36	4,01	258.447.772,82	18:10
TSGYO TSKB GMYO	11,01	-9,98	130.817.662,20	18:10
TSKB T.S.K.B.	9,86	2,18	456.526.714,85	18:10
TSPOR TRABZONSPOR SPORTIF	2,15	5,39	718.449.432,09	18:10
TTKOM TURK TELEKOM	40,22	0,85	1.300.755.910,32	18:10
TTRAK TURK TRAKTOR	905,00	-0,22	307.102.398,50	18:10
TUCLK TUGCELIK	11,57	1,22	29.114.881,41	18:10
TUKAS TUKAS	8,45	1,68	541.510.620,09	18:10
TUPRS TUPRAS	192,10	1,32	3.884.409.345,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	52,00	4,88	73.276.519,36	18:10
TURGG TURKER PROJE GAYRIMENKUL	640,50	1,26	47.702.681,50	18:10
TURSG TURKIYE SIGORTA	64,50	0,00	394.333.787,35	18:10
UFUK UFUK YATIRIM	556,50	7,85	28.077.418,50	18:10
ULAS ULASLAR TURIZM YAT.	34,66	9,96	150.265.191,80	18:10
ULKER ULKER BISKUVI	110,20	0,82	491.165.068,70	18:10
ULUFA ULUSAL FAKTORING	14,21	-7,43	90.141.104,36	18:10
ULUSE ULUSOY ELEKTRIK	188,00	2,73	37.541.071,00	18:10
ULUUN ULUSOY UN SANAYI	29,18	-0,55	43.773.741,12	18:10
UMPAS UMPAS HOLDING	11,40	1,79	1.537.931,22	18:10
UNLU UNLU YATIRIM HOLDING	15,35	-1,35	18.408.207,28	18:10
USAK USAK SERAMIK	9,71	2,53	21.256.095,89	18:10
UZERB UZERTAS BOYA	824,50	0,12	34.353.663,50	18:10
VAKBN VAKIFLAR BANKASI	19,35	2,93	2.570.087.631,44	18:10
VAKFN VAKIF FIN. KIR.	3,03	-5,90	187.302.939,56	18:10
VAKKO VAKKO TEKSTIL	90,50	0,00	42.013.703,00	18:10
VANGD VANET GIDA	23,12	0,00	45.935.493,92	18:10
VBTYZ VBT YAZILIM	35,38	-2,59	99.773.406,18	18:10
VERTU VERUSATURK GIRISIM	50,60	7,07	111.782.304,53	18:10
VERUS VERUSA HOLDING	267,50	2,00	19.243.822,50	18:10
VESBE VESTEL BEYAZ ESYA	21,82	1,21	157.187.338,16	18:10
VESTL VESTEL	84,45	-0,06	919.039.228,00	18:10
VKFYO VAKIF YAT. ORT.	22,52	-1,23	15.410.977,38	18:10
VKGYO VAKIF GMYO	2,04	1,49	135.633.310,32	18:10
VKING VIKING KAGIT	53,45	-1,84	120.028.235,80	18:10
VRGYO VERA KONSEPT GMYO	35,42	0,97	166.134.156,98	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	452,25	9,97	296.941.636,50	18:10
YATAS YATAS	32,00	0,25	100.710.432,32	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,54	-0,48	33.059.886,10	18:10
YBTAS YIBITAS INSAAT MALZEME	172.000,00	-1,60	5.163.070,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	221,20	2,88	659.780.403,00	18:10
YESIL YESIL YATIRIM HOLDING	4,32	-9,24	174.125.551,92	18:10
YGGYO YENI GIMAT GMYO	44,04	0,09	26.850.130,12	18:10
YGYO YESIL GMYO	8,25	10,00	17.190.368,25	18:10
YKBNK YAPI VE KREDI BANK.	31,24	4,34	4.133.691.878,36	18:10
YKSLN YUKSELEN CELIK	22,98	-1,03	54.939.904,62	18:10
YONGA YONGA MOBILYA	94,45	9,95	5.465.798,90	18:10
YUNSA YUNSA	74,25	0,27	50.311.294,60	18:10
YYAPI YESIL YAPI	4,42	-9,98	538.686.310,29	18:10
YYLGD YAYLA GIDA	13,98	-1,20	157.710.128,65	18:10
ZEDUR ZEDUR ENERJI	83,25	-3,20	40.031.207,55	18:10
ZOREN ZORLU ENERJI	6,71	0,90	2.981.223.175,63	18:10
ZRGYO ZIRAAT GMYO	6,85	0,44	28.239.528,21	18:10

PİYASA ÖZETİ

Dolar	32,4707	% -0.08
Euro	34,8021	% -0.6
Sterlin	40,6649	% -0.48
Bitcoin	2077947,00	% -0.99
Ethereum	102086,00	% -0.55
Çeyrek	4.051,00	% 0,05
G. Altın	2.441,40	% 0,23
BIST 100	9.915,62	% 2,05
Litecoin	2868.99	% 4.21
B. Cash	15890.86,00	% 2.33

THYAO	14.159.248.884,50
ISCTR	7.188.097.392,91