Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,50	-2,08	203.205.658,94	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,64	0,25	69.587.838,94	18:10
ACSEL ACIPAYAM SELULOZ	112,40	0,00	15.939.342,10	18:10
ADEL ADEL KALEMCILIK	38,40	1,80	140.772.843,86	18:10
ADESE ADESE GAYRIMENKUL	1,20	0,00	317.715.038,00	18:10
ADGYO ADRA GMYO	62,75	0,32	135.167.482,80	18:10
AEFES ANADOLU EFES	21,90	1,77	3.360.635.576,68	18:10
AFYON AFYON CIMENTO	14,89	-0,33	35.780.055,52	18:10
AGESA AGESA HAYAT EMEKLILIK	248,60	-0,52	102.447.712,10	18:10
AGHOL ANADOLU GRUBU HOLDING	35,96	0,17	575.704.630,44	18:10
AGROT AGROTECH TEKNOLOJI	3,32	2,15	185.599.181,26	18:10
AGYO ATAKULE GMYO	7,92	-1,49	2.808.754,32	18:10
AHGAZ AHLATCI DOGALGAZ	25,00	-1,26	219.410.820,70	18:10
AHSGY AHES GMYO	23,02	-2,37	23.653.511,06	18:10
AKBNK AKBANK	88,70	-2,69	10.672.441.641,85	18:10
AKCNS AKCANSA	208,80	0,38	301.414.581,90	18:10
AKENR AKENERJI	11,30	-0,18	99.709.815,13	18:10
AKFGY AKFEN GMYO	2,98	1,36	85.580.821,44	18:10
AKFIS AKFEN INSAAT	25,40	9,29	505.311.582,90	18:10
AKFYE AKFEN YEN. ENERJI	19,54	1,51	241.935.270,77	18:10
AKGRT AKSIGORTA	8,38	0,36	110.723.784,29	18:10
AKHAN AKHAN UN	28,06	-7,09	1.586.672.597,24	18:10
AKMGY AKMERKEZ GMYO	221,50	0,27	4.996.100,70	18:10
AKSA AKSA	11,18	0,27	192.343.580,83	18:10
AKSEN AKSA ENERJI	71,70	-1,10	342.609.264,15	18:10
AKSGY AKIS GMYO	8,92	-0,34	47.562.653,62	18:10
AKSUE AKSU ENERJI	22,64	0,62	49.973.794,16	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,93	1,03	6.766.422,90	18:10
ALARK ALARKO HOLDING	113,80	-0,18	920.187.694,60	18:10
ALBRK ALBARAKA TURK	9,83	1,24	255.401.272,80	18:10
ALCAR ALARKO CARRIER	922,50	-0,16	48.166.051,00	18:10
ALCTL ALCATEL LUCENT TELETAS	136,70	-1,01	44.780.507,30	18:10
ALFAS ALFA SOLAR ENERJI	43,70	3,07	220.071.739,40	18:10
ALGYO ALARKO GMYO	5,60	1,27	252.761.541,98	18:10
ALKA ALKIM KAGIT	13,41	2,29	308.443.534,16	18:10
ALKIM ALKIM KIMYA	19,93	1,53	75.440.570,27	18:10
ALKLC ALTINKILIC GIDA VE SUT	256,00	0,79	480.559.201,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,42	-1,04	2.248.319.867,13	18:10
ALTNY ALTINAY SAVUNMA	16,00	0,95	307.197.492,44	18:10
ALVES ALVES KABLO	4,00	-3,15	645.222.007,99	18:10
ANELE ANEL ELEKTRIK	16,61	1,22	30.718.661,30	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,64	0,61	34.626.981,68	18:10
ANHYT ANADOLU HAYAT EMEK.	121,90	-0,08	147.880.259,30	18:10
ANSGR ANADOLU SIGORTA	27,86	0,94	291.335.925,24	18:10
ARASE DOGU ARAS ENERJI	83,60	-0,18	27.925.717,45	18:10
ARCLK ARCELIK	132,40	0,84	558.543.831,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	46,98	2,80	205.535.149,82	18:10
ARENA ARENA BILGISAYAR	28,36	0,64	37.200.158,96	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,10	-1,63	582.390.854,40	18:10
ARMGD ARMADA GIDA	85,50	0,47	66.555.876,50	18:10
ARSAN ARSAN HOLDING	4,57	-0,87	292.471.408,14	18:10
ARTMS ARTEMIS HALI	39,90	-0,80	55.103.787,20	18:10
ARZUM ARZUM EV ALETLERI	3,09	-6,36	300.653.522,56	18:10
ASELS ASELSAN	302,25	0,25	11.462.789.306,00	18:10
ASGYO ASCE GMYO	12,35	5,38	97.848.106,20	18:10
ASTOR ASTOR ENERJI	181,90	0,61	9.155.150.285,40	18:10
ASUZU ANADOLU ISUZU	66,00	-0,45	51.406.268,40	18:10
ATAGY ATA GMYO	14,02	1,01	5.760.500,06	18:10
ATAKP ATAKEY PATATES	61,00	5,45	89.517.761,10	18:10
ATATP ATP YAZILIM	157,40	0,19	127.914.793,30	18:10
ATEKS AKIN TEKSTIL	108,90	10,00	7.875.818,30	18:10
ATLAS ATLAS YAT. ORT.	10,35	-2,54	19.024.676,99	18:10
ATSYH ATLANTIS YATIRIM HOLDING	58,90	-1,75	2.651.497,20	18:10
AVGYO AVRASYA GMYO	14,89	6,97	98.560.184,02	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,36	0,10	38.295.505,12	18:10
AVOD A.V.O.D GIDA VE TARIM	5,14	1,38	179.535.086,76	18:10
AVPGY AVRUPAKENT GMYO	56,30	1,44	54.834.440,90	18:10
AVTUR AVRASYA PETROL VE TUR.	18,20	1,68	11.230.814,85	18:10
AYCES ALTINYUNUS CESME	536,00	0,94	40.328.427,50	18:10
AYDEM AYDEM ENERJI	26,20	0,77	76.232.295,04	18:10
AYEN AYEN ENERJI	29,44	1,10	65.155.279,82	18:10
AYES AYES CELIK HASIR VE CIT	25,82	7,58	5.756.469,30	18:10
AYGAZ AYGAZ	239,20	-2,76	120.228.734,90	18:10
AZTEK AZTEK TEKNOLOJI	4,80	0,00	28.341.099,27	18:10
BAGFS BAGFAS	29,96	-0,33	32.968.171,70	18:10
BAHKM BAHADIR KIMYA	139,70	4,64	208.411.390,70	18:10
BAKAB BAK AMBALAJ	41,24	0,59	11.668.336,24	18:10
BALAT BALATACILAR BALATACILIK	108,60	1,02	2.797.181,10	18:10
BALSU BALSU GIDA	17,18	0,47	216.704.783,88	18:10
BANVT BANVIT	184,90	0,49	82.731.851,00	18:10
BARMA BAREM AMBALAJ	46,60	-1,02	90.080.005,24	18:10
BASCM BASTAS BASKENT CIMENTO	15,75	-0,32	1.319.895,48	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,34	-0,13	18.519.708,76	18:10
BAYRK BAYRAK TABAN SANAYI	5,13	5,12	193.454.920,82	18:10
BEGYO BATI EGE GMYO	4,90	1,45	126.416.520,49	18:10
BERA BERA HOLDING	19,30	-2,03	728.037.160,17	18:10
BESLR BESLER GIDA	15,44	1,91	101.814.223,39	18:10
BESTE BEST BRANDS ENERJI	19,55	9,96	9.666.165,15	18:10
BEYAZ BEYAZ FILO	31,56	1,22	55.346.718,24	18:10
BFREN BOSCH FREN SISTEMLERI	164,80	0,24	69.185.145,60	18:10
BIENY BIEN YAPI URUNLERI	27,30	7,31	331.945.166,58	18:10
BIGCH BUYUK SEFLER BIGCHEFS	9,24	-7,14	287.107.734,16	18:10
BIGEN BIRLESIM GRUP ENERJI	10,42	-0,10	116.473.584,11	18:10
BIGTK BIG MEDYA TEKNOLOJI	302,00	0,25	31.484.800,50	18:10
BIMAS BIM MAGAZALAR	707,50	0,86	6.043.524.545,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,20	-0,17	103.477.397,00	18:10
BINHO 1000 YATIRIMLAR HOL.	10,23	-4,39	1.230.587.087,28	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,00	-3,36	86.377.099,77	18:10
BIZIM BIZIM MAGAZALARI	32,74	0,37	13.392.771,32	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,63	1,24	63.328.908,67	18:10
BLCYT BILICI YATIRIM	39,30	-9,99	10.575.197,70	18:10
BLUME BLUME METAL KIMYA	45,92	-0,82	88.262.391,46	18:10
BMSCH BMS CELIK HASIR	17,81	-2,09	43.138.995,27	18:10
BMSTL BMS BIRLESIK METAL	107,60	-9,96	483.182.740,90	18:10
BNTAS BANTAS AMBALAJ	6,77	-0,44	52.987.053,76	18:10
BOBET BOGAZICI BETON SANAYI	21,80	2,16	91.895.619,92	18:10
BORLS BORLEASE OTOMOTIV	2,75	1,85	132.573.573,63	18:10
BORSK BOR SEKER	6,61	2,16	100.522.573,79	18:10
BOSSA BOSSA	7,11	-1,93	17.935.635,53	18:10
BRISA BRISA	94,05	-0,48	14.515.892,30	18:10
BRKO BIRKO MENSUCAT	13,85	3,75	27.817.508,45	18:10
BRKSN BERKOSAN YALITIM	9,00	-1,53	10.807.911,15	18:10
BRKVY BIRIKIM VARLIK YONETIM	111,10	0,63	114.152.226,40	18:10
BRLSM BIRLESIM MUHENDISLIK	15,70	0,51	48.301.402,92	18:10
BRMEN BIRLIK MENSUCAT	9,75	-2,40	2.454.108,67	18:10
BRSAN BORUSAN BORU SANAYI	728,50	-5,20	1.690.682.455,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.483,00	0,85	660.918.771,00	18:10
BSOKE BATISOKE CIMENTO	29,80	0,00	166.451.714,92	18:10
BTCIM BATI CIMENTO	5,15	3,41	1.062.953.080,16	18:10
BUCIM BURSA CIMENTO	7,06	0,28	118.620.085,05	18:10
BULGS BULLS GSYO	47,06	0,13	344.421.810,90	18:10
BURCE BURCELIK	63,35	6,29	119.137.453,25	18:10
BURVA BURCELIK VANA	762,50	9,95	83.297.440,00	18:10
BVSAN BULBULOGLU VINC	120,80	2,46	140.744.016,90	18:10
BYDNR BAYDONER RESTORANLARI	38,08	-0,37	12.497.315,02	18:10
CANTE CAN2 TERMIK	1,85	0,54	1.599.121.221,16	18:10
CASA CASA EMTIA PETROL	99,50	-0,50	1.962.325,50	18:10
CATES CATES ELEKTRIK	41,48	1,57	40.350.231,40	18:10
CCOLA COCA COLA ICECEK	79,05	2,00	898.263.885,45	18:10
CELHA CELIK HALAT	11,10	3,54	155.988.644,19	18:10
CEMAS CEMAS DOKUM	6,45	9,88	676.562.808,36	18:10
CEMTS CEMTAS	12,80	-0,85	51.913.759,70	18:10
CEMZY CEM ZEYTIN	66,25	2,87	420.491.692,55	18:10
CEOEM CEO EVENT MEDYA	23,06	0,70	34.931.431,46	18:10
CGCAM CAGDAS CAM	38,28	-1,19	74.402.747,14	18:10
CIMSA CIMSA	53,30	-0,28	606.875.101,70	18:10
CLEBI CELEBI	1.910,00	-0,62	163.042.626,00	18:10
CMBTN CIMBETON	1.996,00	1,01	79.620.286,00	18:10
CMENT CIMENTAS	371,25	5,17	3.221.081,50	18:10
CONSE CONSUS ENERJI	3,81	2,70	54.224.196,84	18:10
COSMO COSMOS YAT. HOLDING	236,00	3,60	20.372.073,10	18:10
CRDFA CREDITWEST FAKTORING	73,05	-1,28	27.648.347,85	18:10
CRFSA CARREFOURSA	138,00	0,73	115.990.658,00	18:10
CUSAN CUHADAROGLU METAL	28,48	-2,20	34.535.910,50	18:10
CVKMD CVK MADEN	47,10	4,48	1.414.375.536,56	18:10
CWENE CW ENERJI	32,30	0,75	874.289.894,52	18:10
DAGI DAGI GIYIM	6,50	0,78	35.517.112,81	18:10
DAPGM DAP GAYRIMENKUL	13,13	9,97	693.436.395,32	18:10
DARDL DARDANEL	2,40	-0,41	54.030.647,29	18:10
DCTTR DCT TRADING DIS TICARET	8,40	2,31	134.422.539,99	18:10
DENGE DENGE HOLDING	3,06	6,25	290.252.882,09	18:10
DERHL DERLUKS YATIRIM HOLDING	14,03	-0,50	81.408.100,89	18:10
DERIM DERIMOD	40,20	2,34	17.440.501,68	18:10
DESA DESA DERI	12,26	1,41	15.605.090,08	18:10
DESPC DESPEC BILGISAYAR	51,55	3,35	42.934.802,84	18:10
DEVA DEVA HOLDING	78,00	-3,29	106.647.315,05	18:10
DGATE DATAGATE BILGISAYAR	70,30	-0,21	42.328.282,45	18:10
DGGYO DOGUS GMYO	32,74	0,99	3.040.759,48	18:10
DGNMO DOGANLAR MOBILYA	5,24	0,77	8.806.294,41	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	30,90	3,97	6.160.592,52	18:10
DITAS DITAS DOGAN	43,54	-0,82	72.097.104,90	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	-0,17	78.805.398,89	18:10
DMRGD DMR UNLU MAMULLER	4,34	2,36	140.525.336,30	18:10
DMSAS DEMISAS DOKUM	9,23	-0,11	47.692.017,98	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,96	0,17	32.688.843,82	18:10
DOAS DOGUS OTOMOTIV	236,80	-1,00	593.796.557,70	18:10
DOCO DO-CO	10.987,50	2,61	197.129.765,00	18:10
DOFER DOFER YAPI MALZEMELERI	31,76	-0,06	33.412.714,08	18:10
DOFRB DOF ROBOTIK	87,30	-2,51	500.651.845,80	18:10
DOGUB DOGUSAN	41,62	-1,37	35.433.540,84	18:10
DOHOL DOGAN HOLDING	21,70	-1,63	300.046.340,48	18:10
DOKTA DOKTAS DOKUMCULUK	25,98	-0,08	30.512.072,36	18:10
DSTKF DESTEK FINANS FAKTORING	940,00	1,08	633.429.186,50	18:10
DUNYH DUNYA HOLDING	120,00	1,35	160.620.730,80	18:10
DURDO DURAN DOGAN BASIM	3,87	-1,53	34.425.458,28	18:10
DURKN DURUKAN SEKERLEME	21,92	9,98	322.338.632,61	18:10
DYOBY DYO BOYA	15,00	0,00	32.934.801,25	18:10
DZGYO DENIZ GMYO	10,12	4,76	97.288.101,40	18:10
EBEBK EBEBEK MAGAZACILIK	62,65	0,40	35.581.707,85	18:10
ECILC ECZACIBASI ILAC	126,00	1,20	519.619.817,10	18:10
ECOGR ECOGREEN ENERJI	25,24	1,45	372.533.478,26	18:10
ECZYT ECZACIBASI YATIRIM	344,00	0,88	186.321.478,25	18:10
EDATA E-DATA TEKNOLOJI	10,52	2,63	175.869.353,06	18:10
EDIP EDIP GAYRIMENKUL	38,32	-0,26	33.113.713,34	18:10
EFOR EFOR YATIRIM	23,06	1,32	174.021.145,64	18:10
EGEEN EGE ENDUSTRI	7.300,00	-1,35	163.323.732,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	33,20	0,30	60.971.559,94	18:10
EGEPO NASMED EGEPOL	11,50	0,00	75.774.746,76	18:10
EGGUB EGE GUBRE	98,90	-0,45	72.451.951,55	18:10
EGPRO EGE PROFIL	27,74	0,80	40.140.843,58	18:10
EGSER EGE SERAMIK	3,30	0,00	16.853.889,19	18:10
EKGYO EMLAK KONUT GMYO	25,58	2,16	4.790.910.151,44	18:10
EKIZ EKIZ KIMYA	133,20	-0,60	836.218,60	18:10
EKOS EKOS TEKNOLOJI	5,90	-0,17	56.958.823,26	18:10
EKSUN EKSUN GIDA	6,03	3,43	61.585.991,58	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,80	0,00	116.486.163,88	18:10
EMKEL EMEK ELEKTRIK	21,80	2,06	356.778.257,54	18:10
EMNIS EMINIS AMBALAJ	165,50	-0,54	1.054.746,00	18:10
ENDAE ENDA ENERJI HOLDING	16,13	5,29	173.834.240,20	18:10
ENERY ENERYA ENERJI	9,42	-0,95	196.082.157,66	18:10
ENJSA ENERJISA ENERJI	110,80	-0,89	282.244.778,40	18:10
ENKAI ENKA INSAAT	101,10	-1,17	1.189.062.170,30	18:10
ENSRI ENSARI SINAI YATIRIMLAR	30,24	2,16	161.707.843,52	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,99	2,39	290.860.923,99	18:10
EPLAS EGEPLAST	7,05	2,32	56.335.936,46	18:10
ERBOS ERBOSAN	205,40	-2,65	32.665.478,40	18:10
ERCB ERCIYAS CELIK BORU	63,35	1,36	144.567.904,10	18:10
EREGL EREGLI DEMIR CELIK	29,58	-1,07	5.538.684.219,46	18:10
ERSU ERSU GIDA	17,91	0,06	9.857.407,84	18:10
ESCAR ESCAR FILO	26,80	1,13	74.324.661,74	18:10
ESCOM ESCORT TEKNOLOJI	3,96	2,59	101.367.002,69	18:10
ESEN ESENBOGA ELEKTRIK	4,14	0,98	271.515.937,09	18:10
ETILR ETILER GIDA	4,19	-0,24	37.885.326,15	18:10
ETYAT EURO TREND YAT. ORT.	25,08	2,45	4.896.846,36	18:10
EUHOL EURO YATIRIM HOLDING	13,69	0,66	12.532.594,12	18:10
EUKYO EURO KAPITAL YAT. ORT.	18,07	9,98	18.738.311,21	18:10
EUPWR EUROPOWER ENERJI	42,34	-0,56	501.793.741,42	18:10
EUREN EUROPEN ENDUSTRI	5,55	1,09	266.448.440,45	18:10
EUYO EURO YAT. ORT.	18,00	3,75	7.339.214,18	18:10
EYGYO EYG GMYO	3,35	-0,89	19.200.788,93	18:10
FADE FADE GIDA	16,65	3,35	44.534.858,29	18:10
FENER FENERBAHCE FUTBOL	3,21	0,00	404.786.192,48	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,07	9,71	47.120.405,19	18:10
FMIZP F-M IZMIT PISTON	334,50	1,06	41.814.775,50	18:10
FONET FONET BILGI TEKNOLOJILERI	3,40	4,94	327.615.093,61	18:10
FORMT FORMET METAL VE CAM	3,43	-2,56	351.014.769,12	18:10
FORTE FORTE BILGI ILETISIM	94,40	3,45	313.849.314,70	18:10
FRIGO FRIGO PAK GIDA	9,70	1,68	270.792.029,51	18:10
FRMPL FORMUL PLASTIK VE METAL	37,88	-2,27	248.615.457,98	18:10
FROTO FORD OTOSAN	129,00	1,42	1.871.067.604,50	18:10
FZLGY FUZUL GMYO	12,62	1,20	105.000.214,22	18:10
GARAN GARANTI BANKASI	160,80	-1,53	4.529.039.313,30	18:10
GARFA GARANTI FAKTORING	29,08	-0,55	22.182.053,06	18:10
GATEG GATE GROUP TEKNOLOJI	368,00	2,79	7.547.922,25	18:10
GEDIK GEDIK Y. MEN. DEG.	6,24	-0,79	68.627.145,39	18:10
GEDZA GEDIZ AMBALAJ	30,78	0,65	30.638.582,76	18:10
GENIL GEN ILAC	8,07	-2,30	281.148.654,24	18:10
GENTS GENTAS	10,25	-0,68	247.571.497,70	18:10
GEREL GERSAN ELEKTRIK	27,50	5,28	1.540.856.151,20	18:10
GESAN GIRISIM ELEKTRIK SANAYI	58,15	0,17	256.745.774,90	18:10
GIPTA GIPTA OFIS KIRTASIYE	63,20	1,12	301.888.429,90	18:10
GLBMD GLOBAL MEN. DEG.	13,13	-3,24	9.682.080,08	18:10
GLCVY GELECEK VARLIK YONETIMI	75,25	-0,46	87.327.695,95	18:10
GLRMK GULERMAK AGIR SANAYI	192,80	1,69	391.348.058,60	18:10
GLRYH GULER YAT. HOLDING	4,55	-0,87	44.866.268,81	18:10
GLYHO GLOBAL YAT. HOLDING	15,93	1,08	77.351.475,88	18:10
GMTAS GIMAT MAGAZACILIK	26,24	-0,08	50.411.899,60	18:10
GOKNR GOKNUR GIDA	22,24	-0,63	106.421.075,28	18:10
GOLTS GOLTAS CIMENTO	379,50	0,53	45.846.652,25	18:10
GOODY GOOD-YEAR	16,05	-0,74	21.195.546,36	18:10
GOZDE GOZDE GIRISIM	27,72	1,69	61.469.904,34	18:10
GRNYO GARANTI YAT. ORT.	17,91	-0,22	9.176.961,22	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	374,75	1,15	104.761.857,75	18:10
GRTHO GRAINTURK HOLDING	263,00	-0,75	177.613.894,25	18:10
GSDDE GSD DENIZCILIK	10,21	-0,29	12.822.847,77	18:10
GSDHO GSD HOLDING	5,25	0,96	50.368.269,83	18:10
GSRAY GALATASARAY SPORTIF	1,23	0,82	698.712.830,19	18:10
GUBRF GUBRE FABRIK.	540,50	-2,88	1.436.855.701,00	18:10
GUNDG GUNDOGDU GIDA	267,75	1,04	168.965.393,25	18:10
GWIND GALATA WIND ENERJI	27,92	1,45	183.927.863,88	18:10
GZNMI GEZINOMI SEYAHAT	61,75	9,97	168.355.032,60	18:10
HALKB T. HALK BANKASI	49,18	2,46	5.601.502.548,90	18:10
HATEK HATAY TEKSTIL	15,55	-1,83	21.678.802,14	18:10
HATSN HATSAN GEMI	40,78	-1,31	93.565.599,18	18:10
HDFGS HEDEF GIRISIM	3,44	-1,15	448.154.789,62	18:10
HEDEF HEDEF HOLDING	83,50	4,38	717.053.467,35	18:10
HEKTS HEKTAS	3,40	-1,73	702.245.039,37	18:10
HKTM HIDROPAR HAREKET KONTROL	13,29	0,91	124.490.774,76	18:10
HLGYO HALK GMYO	4,82	3,43	342.168.655,88	18:10
HOROZ HOROZ LOJISTIK	65,75	1,23	147.825.789,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	85,30	-1,84	50.566.554,90	18:10
HTTBT HITIT BILGISAYAR	45,88	-0,26	61.588.290,64	18:10
HUBVC HUB GIRISIM	4,22	0,48	21.566.858,12	18:10
HUNER HUN YENILENEBILIR ENERJI	3,49	1,45	53.585.813,35	18:10
HURGZ HURRIYET GZT.	5,56	-0,18	15.910.487,77	18:10
ICBCT ICBC TURKEY BANK	14,70	-0,54	27.471.383,38	18:10
ICUGS ICU GIRISIM	2,97	8,39	275.082.154,52	18:10
IDGYO IDEALIST GMYO	4,52	2,96	12.002.772,46	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	78,50	0,00	295.635.620,05	18:10
IHAAS IHLAS HABER AJANSI	48,88	6,03	207.406.969,62	18:10
IHEVA IHLAS EV ALETLERI	2,34	-0,85	4.395.743,36	18:10
IHGZT IHLAS GAZETECILIK	1,60	1,27	36.643.003,16	18:10
IHLAS IHLAS HOLDING	2,32	-0,85	165.339.110,74	18:10
IHLGM IHLAS GAYRIMENKUL	2,06	-0,48	53.542.667,27	18:10
IHYAY IHLAS YAYIN HOLDING	1,94	0,00	16.049.933,88	18:10
IMASM IMAS MAKINA	4,62	-1,28	123.784.007,92	18:10
INDES INDEKS BILGISAYAR	8,60	2,02	65.393.510,75	18:10
INFO INFO YATIRIM	4,43	1,84	178.864.505,14	18:10
INGRM INGRAM BILISIM	425,00	-0,47	18.720.339,00	18:10
INTEK INNOSA TEKNOLOJI	270,00	-1,10	3.271.195,00	18:10
INTEM INTEMA	403,00	-2,42	38.707.489,75	18:10
INVEO INVEO YATIRIM HOLDING	9,72	-1,32	103.017.947,77	18:10
INVES INVESTCO HOLDING	232,60	-1,44	22.562.662,80	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,55	0,84	3.693.635,55	18:10
ISBTR IS BANKASI (B)	440.502,50	0,11	3.082.527,50	18:10
ISCTR IS BANKASI (C)	17,91	-1,32	11.992.867.319,51	18:10
ISDMR ISKENDERUN DEMIR CELIK	45,86	-2,38	173.759.149,42	18:10
ISFIN IS FIN.KIR.	21,06	0,29	43.856.439,40	18:10
ISGSY IS GIRISIM	99,85	9,97	228.301.587,60	18:10
ISGYO IS GMYO	22,20	0,00	60.219.457,60	18:10
ISKPL ISIK PLASTIK	12,39	3,25	340.606.146,09	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,35	2,60	604.781.770,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,80	0,39	11.690.778,85	18:10
ISYAT IS YAT. ORT.	9,42	-0,53	24.104.422,82	18:10
IZENR IZDEMIR ENERJI	9,60	0,42	195.863.212,14	18:10
IZFAS IZMIR FIRCA	52,30	-1,41	167.803.805,60	18:10
IZINV IZ YATIRIM HOLDING	68,40	2,78	17.925.633,20	18:10
IZMDC IZMIR DEMIR CELIK	8,17	-1,21	71.149.718,43	18:10
JANTS JANTSA JANT SANAYI	20,10	-0,20	53.881.802,72	18:10
KAPLM KAPLAMIN	446,00	9,99	278.799.654,50	18:10
KAREL KAREL ELEKTRONIK	9,81	-1,41	120.626.222,77	18:10
KARSN KARSAN OTOMOTIV	10,66	1,04	152.370.024,30	18:10
KARTN KARTONSAN	83,25	-1,13	45.272.839,90	18:10
KATMR KATMERCILER EKIPMAN	3,01	3,79	715.762.335,51	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,04	-1,75	118.066.135,83	18:10
KBORU KUZEY BORU	19,38	-1,97	291.055.399,48	18:10
KCAER KOCAER CELIK	11,98	2,48	279.766.139,95	18:10
KCHOL KOC HOLDING	223,50	1,13	9.138.563.622,90	18:10
KENT KENT GIDA	588,50	1,12	7.308.687,50	18:10
KENTR KENT GIDA - RHKP	304,25	2,79	7.740.911,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,28	9,62	3.030.158,19	18:10
KFEIN KAFEIN YAZILIM	10,70	2,79	181.301.925,32	18:10
KGYO KORAY GMYO	7,24	-2,56	52.511.768,43	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	18,30	9,84	64.461.512,92	18:10
KLGYO KILER GMYO	7,15	-0,69	216.042.017,72	18:10
KLKIM KALEKIM KIMYEVI MADDELER	42,50	-0,47	88.598.008,76	18:10
KLMSN KLIMASAN KLIMA	31,64	-0,19	61.217.431,64	18:10
KLNMA T. KALKINMA BANK.	9,80	2,08	3.416.437,80	18:10
KLRHO KILER HOLDING	432,00	-7,54	3.214.962.315,75	18:10
KLSER KALESERAMIK	29,98	3,24	131.714.767,54	18:10
KLSYN KOLEKSIYON MOBILYA	8,84	0,45	135.901.374,93	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,15	-0,74	195.750.760,60	18:10
KMPUR KIMTEKS POLIURETAN	16,22	1,69	48.942.055,09	18:10
KNFRT KONFRUT TARIM	12,81	-1,31	41.810.673,30	18:10
KOCMT KOC METALURJI	2,76	-0,72	109.240.675,42	18:10
KONKA KONYA KAGIT	16,35	-1,92	47.195.060,28	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,96	-0,81	1.193.958.227,33	18:10
KONYA KONYA CIMENTO	4.597,50	0,71	74.300.135,00	18:10
KOPOL KOZA POLYESTER	6,58	2,81	370.780.760,65	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,50	-0,79	44.407.579,60	18:10
KOTON KOTON MAGAZACILIK	17,00	0,89	48.836.501,78	18:10
KRDMA KARDEMIR (A)	29,62	-1,79	111.304.913,06	18:10
KRDMB KARDEMIR (B)	34,28	-5,67	90.880.145,28	18:10
KRDMD KARDEMIR (D)	31,50	0,25	2.267.671.963,56	18:10
KRGYO KORFEZ GMYO	3,19	-0,62	35.592.705,00	18:10
KRONT KRON TEKNOLOJI	16,26	-0,18	30.929.247,84	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,36	3,77	38.606.295,26	18:10
KRSTL KRISTAL KOLA	12,24	-1,29	46.817.875,04	18:10
KRTEK KARSU TEKSTIL	27,14	-0,66	9.340.091,48	18:10
KRVGD KERVAN GIDA	3,10	0,65	26.616.609,74	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.560,00	-3,91	2.716.890,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	40,40	-2,46	1.648.265.875,88	18:10
KTSKR KUTAHYA SEKER FABRIKASI	79,00	1,02	54.946.265,75	18:10
KUTPO KUTAHYA PORSELEN	112,40	-0,35	45.653.650,90	18:10
KUVVA KUVVA GIDA	113,00	-3,34	6.176.558,90	18:10
KUYAS KUYAS YATIRIM	67,25	3,86	1.039.094.498,80	18:10
KZBGY KIZILBUK GYO	14,28	5,08	296.592.302,94	18:10
KZGYO KUZUGRUP GMYO	26,10	-0,46	36.969.209,74	18:10
LIDER LDR TURIZM	76,60	-2,79	177.700.766,30	18:10
LIDFA LIDER FAKTORING	3,11	-1,27	30.825.917,57	18:10
LILAK LILA KAGIT	33,12	2,60	390.238.098,72	18:10
LINK LINK BILGISAYAR	240,50	-0,21	165.735.839,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,71	1,84	42.937.111,11	18:10
LMKDC LIMAK DOGU ANADOLU	31,88	0,00	111.069.974,76	18:10
LOGO LOGO YAZILIM	161,00	1,64	256.864.709,00	18:10
LRSHO LORAS HOLDING	4,15	0,00	65.552.882,71	18:10
LUKSK LUKS KADIFE	110,60	0,27	14.295.535,50	18:10
LYDHO LYDIA HOLDING	182,80	0,88	87.558.763,20	18:10
LYDYE LYDIA YESIL ENERJI	14.202,50	-0,58	71.556.547,50	18:10
MAALT MARMARIS ALTINYUNUS	1.012,00	-0,69	41.220.536,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	30,48	9,96	21.151.992,24	18:10
MAGEN MARGUN ENERJI	45,46	1,56	189.486.749,22	18:10
MAKIM MAKIM MAKINE	16,87	1,38	20.771.542,76	18:10
MAKTK MAKINA TAKIM	17,26	1,23	100.511.338,88	18:10
MANAS MANAS ENERJI YONETIMI	11,97	-1,89	409.579.287,91	18:10
MARBL TUREKS TURUNC MADENCILIK	13,65	0,00	37.902.364,85	18:10
MARKA MARKA YATIRIM HOLDING	36,36	-2,21	28.360.617,84	18:10
MARMR MARMARA HOLDING	2,91	-3,96	974.887.815,95	18:10
MARTI MARTI OTEL	2,93	-2,01	62.645.953,05	18:10
MAVI MAVI GIYIM	49,54	-1,02	323.745.224,83	18:10
MEDTR MEDITERA TIBBI MALZEME	30,30	0,66	17.845.130,40	18:10
MEGAP MEGA POLIETILEN	3,03	2,02	3.037.922,36	18:10
MEGMT MEGA METAL	66,65	-1,55	608.898.779,05	18:10
MEKAG MEKA GLOBAL MAKINE	5,06	-1,75	64.571.972,28	18:10
MEPET METRO PETROL VE TESISLERI	25,30	2,76	15.475.355,96	18:10
MERCN MERCAN KIMYA	19,59	-3,02	272.039.636,32	18:10
MERIT MERIT TURIZM	18,45	3,13	106.306.171,94	18:10
MERKO MERKO GIDA	16,71	-1,71	152.690.057,32	18:10
METRO METRO HOLDING	5,81	-1,36	50.621.792,19	18:10
MEYSU MEYSU GIDA	13,67	-2,50	502.780.449,52	18:10
MGROS MIGROS TICARET	686,50	1,10	2.976.441.782,50	18:10
MHRGY MHR GMYO	3,82	0,79	17.156.497,61	18:10
MIATK MIA TEKNOLOJI	41,10	6,15	3.027.555.956,68	18:10
MMCAS MMC SAN. VE TIC. YAT.	108,40	-9,97	3.470.999,60	18:10
MNDRS MENDERES TEKSTIL	15,54	0,39	46.472.416,93	18:10
MNDTR MONDI TURKEY	6,85	0,15	16.359.337,67	18:10
MOBTL MOBILTEL ILETISIM	10,98	1,01	123.688.317,11	18:10
MOGAN MOGAN ENERJI	9,16	0,00	57.181.388,94	18:10
MOPAS MOPAS MARKETCILIK	58,75	-0,42	310.282.898,25	18:10
MPARK MLP SAGLIK	478,50	1,00	165.105.139,75	18:10
MRGYO MARTI GMYO	2,72	-2,86	212.366.404,70	18:10
MRSHL MARSHALL	1.601,00	0,95	83.708.597,00	18:10
MSGYO MISTRAL GMYO	6,11	0,33	16.080.572,17	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,94	-0,26	20.712.563,98	18:10
MTRYO METRO YAT. ORT.	11,09	-0,54	4.472.107,17	18:10
MZHLD MAZHAR ZORLU HOLDING	6,74	1,35	5.409.467,50	18:10
NATEN NATUREL ENERJI	8,48	-0,82	63.414.673,58	18:10
NETAS NETAS TELEKOM.	64,95	0,46	30.210.043,25	18:10
NETCD NETCAD YAZILIM	89,50	9,95	332.398.972,50	18:10
NIBAS NIGBAS NIGDE BETON	5,03	3,29	516.724.197,83	18:10
NTGAZ NATURELGAZ	11,94	0,34	76.103.233,07	18:10
NTHOL NET HOLDING	52,00	6,25	117.812.772,24	18:10
NUGYO NUROL GMYO	10,96	3,49	95.725.388,00	18:10
NUHCM NUH CIMENTO	242,70	-0,37	30.811.776,90	18:10
OBAMS OBA MAKARNACILIK	8,68	6,90	1.263.269.767,58	18:10
OBASE OBASE BILGISAYAR	40,60	1,50	17.764.390,70	18:10
ODAS ODAS ELEKTRIK	6,24	1,63	549.211.329,37	18:10
ODINE ODINE TEKNOLOJI	396,00	5,32	976.456.170,50	18:10
OFSYM OFIS YEM GIDA	74,15	0,14	68.162.208,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	320,00	0,63	490.250.934,00	18:10
ONRYT ONUR TEKNOLOJI	73,00	1,96	94.221.120,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	-0,78	12.345.457,32	18:10
ORGE ORGE ENERJI ELEKTRIK	71,70	0,28	58.733.822,55	18:10
ORMA ORMA ORMAN MAHSULLERI	168,60	2,18	1.511.710,40	18:10
OSMEN OSMANLI MENKUL	8,67	-0,23	17.019.248,58	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,33	6,39	241.724.302,03	18:10
OTKAR OTOKAR	469,00	1,96	571.568.064,50	18:10
OTTO OTTO HOLDING	341,00	1,19	105.867.458,50	18:10
OYAKC OYAK CIMENTO	27,42	0,73	1.387.992.977,96	18:10
OYAYO OYAK YAT. ORT.	59,00	1,20	42.967.228,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,45	0,36	6.905.666,98	18:10
OYYAT OYAK YATIRIM MENKUL	55,95	4,97	54.178.273,50	18:10
OZATD OZATA DENIZCILIK	170,10	-2,91	328.189.899,30	18:10
OZGYO OZDERICI GMYO	2,25	3,69	33.494.252,84	18:10
OZKGY OZAK GMYO	15,91	5,29	167.720.679,80	18:10
OZRDN OZERDEN AMBALAJ	20,86	9,96	45.718.860,72	18:10
OZSUB OZSU BALIK	20,70	-0,77	33.281.074,66	18:10
OZYSR OZYASAR TEL	53,80	-0,46	46.024.546,25	18:10
PAGYO PANORA GMYO	96,00	3,28	9.703.947,60	18:10
PAHOL PASIFIK HOLDING	1,68	-1,75	1.277.488.355,32	18:10
PAMEL PAMEL ELEKTRIK	91,60	0,05	14.182.440,30	18:10
PAPIL PAPILON SAVUNMA	19,13	3,07	404.232.914,34	18:10
PARSN PARSAN	102,30	-0,10	32.108.033,00	18:10
PASEU PASIFIK EURASIA LOJISTIK	135,00	3,85	1.024.285.418,50	18:10
PATEK PASIFIK TEKNOLOJI	20,36	-1,07	325.198.419,20	18:10
PCILT PC ILETISIM MEDYA	24,04	2,12	57.179.761,10	18:10
PEKGY PEKER GMYO	12,06	3,70	3.724.283.577,65	18:10
PENGD PENGUEN GIDA	9,25	1,09	60.562.874,53	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,66	0,21	41.089.728,71	18:10
PETKM PETKIM	19,16	-0,26	1.499.559.825,55	18:10
PETUN PINAR ET VE UN	13,16	-0,30	24.386.079,88	18:10
PGSUS PEGASUS	218,10	0,28	10.876.284.221,50	18:10
PINSU PINAR SU	11,40	-0,18	32.230.948,56	18:10
PKART PLASTIKKART	73,15	0,14	7.631.047,90	18:10
PKENT PETROKENT TURIZM	180,50	8,15	330.187.037,70	18:10
PLTUR PLATFORM TURIZM	24,40	-2,40	100.104.440,16	18:10
PNLSN PANELSAN CATI CEPHE	43,04	-0,28	35.954.077,96	18:10
PNSUT PINAR SUT	12,59	-0,47	25.693.055,42	18:10
POLHO POLISAN HOLDING	17,75	0,34	54.878.093,51	18:10
POLTK POLITEKNIK METAL	6.305,00	-0,32	84.217.077,50	18:10
PRDGS PARDUS GIRISIM	7,35	0,14	52.215.395,98	18:10
PRKAB TURK PRYSMIAN KABLO	55,10	-5,33	325.623.211,05	18:10
PRKME PARK ELEK.MADENCILIK	20,96	-0,76	47.270.282,58	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,14	-0,62	10.575.948,78	18:10
PSDTC PERGAMON DIS TICARET	128,90	-2,64	12.060.938,70	18:10
PSGYO PASIFIK GMYO	2,65	-0,38	314.002.643,68	18:10
QNBFK QNB FINANSAL KIRALAMA	55,45	-0,45	2.669.810,90	18:10
QNBTR QNB BANK	284,00	-1,22	7.698.331,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,39	9,71	1.349.989.796,34	18:10
RALYH RAL YATIRIM HOLDING	172,50	-1,48	86.789.690,20	18:10
RAYSG RAY SIGORTA	230,90	-0,04	65.172.965,80	18:10
REEDR REEDER TEKNOLOJI	7,00	1,01	266.874.519,38	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	161,80	1,25	79.957.352,00	18:10
RNPOL RAINBOW POLIKARBONAT	48,00	-3,42	17.233.740,06	18:10
RODRG RODRIGO TEKSTIL	21,98	-1,08	10.560.079,34	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,07	0,00	106.110.931,65	18:10
RUBNS RUBENIS TEKSTIL	34,58	5,43	273.092.727,04	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,98	-0,23	186.825.552,27	18:10
RYGYO REYSAS GMYO	29,82	-2,55	85.462.018,60	18:10
RYSAS REYSAS LOJISTIK	18,92	-0,16	74.842.762,00	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	27,72	-2,46	164.232.795,34	18:10
SAHOL SABANCI HOLDING	111,40	1,27	5.080.953.373,90	18:10
SAMAT SARAY MATBAACILIK	6,25	-1,11	10.152.037,31	18:10
SANEL SANEL MUHENDISLIK	40,66	-3,51	9.171.164,24	18:10
SANFM SANIFOAM ENDUSTRI	7,22	-2,83	66.252.833,54	18:10
SANKO SANKO PAZARLAMA	22,72	0,98	9.856.634,82	18:10
SARKY SARKUYSAN	38,10	-5,08	1.080.464.104,44	18:10
SASA SASA POLYESTER	2,70	-0,37	7.557.344.268,99	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,56	-0,22	109.946.126,90	18:10
SDTTR SDT UZAY VE SAVUNMA	202,00	4,50	254.116.281,60	18:10
SEGMN SEGMEN KARDESLER GIDA	47,84	-2,33	238.200.674,86	18:10
SEGYO SEKER GMYO	6,12	9,87	322.582.451,37	18:10
SEKFK SEKER FIN. KIR.	9,84	2,50	11.753.522,31	18:10
SEKUR SEKURO PLASTIK	5,00	-2,34	10.457.301,57	18:10
SELEC SELCUK ECZA DEPOSU	91,60	2,75	176.634.903,45	18:10
SELVA SELVA GIDA	2,45	-2,78	243.815.775,87	18:10
SERNT SERANIT GRANIT SERAMIK	8,68	-0,57	78.223.187,42	18:10
SEYKM SEYITLER KIMYA	5,48	0,00	12.458.664,19	18:10
SILVR SILVERLINE ENDUSTRI	2,85	-0,35	8.580.598,99	18:10
SISE SISE CAM	49,54	1,10	4.414.556.982,08	18:10
SKBNK SEKERBANK	11,01	4,26	832.491.251,25	18:10
SKTAS SOKTAS	4,00	2,30	73.704.525,36	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	316,50	-8,66	52.884.011,25	18:10
SKYMD SEKER YATIRIM	12,40	0,16	62.458.838,46	18:10
SMART SMARTIKS YAZILIM	31,76	9,97	38.863.981,52	18:10
SMRTG SMART GUNES ENERJISI TEK.	8,43	0,48	147.169.495,85	18:10
SMRVA SUMER VARLIK YONETIM	64,20	-0,31	206.146.764,55	18:10
SNGYO SINPAS GMYO	5,17	-0,39	127.062.842,34	18:10
SNICA SANICA ISI SANAYI	4,56	-3,18	94.922.251,06	18:10
SNPAM SONMEZ PAMUKLU	24,14	-0,08	1.031.534,76	18:10
SODSN SODAS SODYUM SANAYII	11,69	-1,93	9.561.348,17	18:10
SOKE SOKE DEGIRMENCILIK	13,16	-0,30	16.943.444,88	18:10
SOKM SOK MARKETLER TICARET	68,65	2,54	309.348.515,05	18:10
SONME SONMEZ FILAMENT	158,40	-2,52	5.365.845,70	18:10
SRVGY SERVET GMYO	3,48	0,29	165.802.984,50	18:10
SUMAS SUMAS SUNI TAHTA	281,00	-1,75	1.295.452,25	18:10
SUNTK SUN TEKSTIL	39,86	-0,25	32.025.586,90	18:10
SURGY SUR TATIL EVLERI GMYO	58,60	3,90	902.076.072,25	18:10
SUWEN SUWEN TEKSTIL	9,02	-2,49	37.995.962,52	18:10
TABGD TAB GIDA	271,25	1,02	211.204.841,50	18:10
TARKM TARKIM BITKI KORUMA	415,00	-2,81	80.946.339,75	18:10
TATEN TATLIPINAR ENERJI URETIM	10,12	-1,46	148.184.511,87	18:10
TATGD TAT GIDA	15,31	6,17	85.357.854,05	18:10
TAVHL TAV HAVALIMANLARI	361,50	0,49	1.234.239.023,75	18:10
TBORG T.TUBORG	177,60	-0,95	57.366.259,80	18:10
TCELL TURKCELL	125,30	1,13	3.596.047.141,70	18:10
TCKRC KIRAC GALVANIZ	87,85	-0,73	127.335.289,55	18:10
TDGYO TREND GMYO	27,28	1,49	21.504.810,70	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,04	0,21	822.853.921,88	18:10
TEKTU TEK-ART TURIZM	10,25	-5,09	202.102.290,09	18:10
TERA TERA YATIRIM MENKUL DEGERLER	224,10	0,58	817.407.413,40	18:10
TEZOL EUROPAP TEZOL KAGIT	14,09	-0,56	62.882.874,96	18:10
TGSAS TGS DIS TICARET	164,60	1,35	23.244.419,40	18:10
THYAO TURK HAVA YOLLARI	347,75	3,19	27.528.265.475,25	18:10
TKFEN TEKFEN HOLDING	82,55	-3,45	616.059.916,45	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,92	-1,35	69.835.630,66	18:10
TLMAN TRABZON LIMAN	103,00	1,78	24.927.170,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	437,75	-0,51	115.718.704,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	119,10	1,62	226.444.072,60	18:10
TNZTP TAPDI TINAZTEPE	27,80	0,58	178.287.185,32	18:10
TOASO TOFAS OTO. FAB.	338,50	2,42	1.398.385.919,25	18:10
TRALT TURK ALTIN ISLETMELERI	52,65	-1,22	5.857.050.871,05	18:10
TRCAS TURCAS HOLDING	54,30	1,40	71.829.659,70	18:10
TRENJ TR DOGAL ENERJI	107,60	-0,46	276.160.583,50	18:10
TRGYO TORUNLAR GMYO	86,20	1,23	76.787.354,95	18:10
TRHOL TERA FINANSAL YAT. HOL.	731,50	-1,15	121.688.535,50	18:10
TRILC TURK ILAC SERUM	19,89	6,48	185.100.537,70	18:10
TRMET TR ANADOLU METAL MADENCILIK	140,10	0,36	782.335.556,50	18:10
TSGYO TSKB GMYO	8,08	2,67	44.770.929,71	18:10
TSKB T.S.K.B.	14,34	1,41	731.706.151,06	18:10
TSPOR TRABZONSPOR SPORTIF	1,11	0,91	272.177.915,00	18:10
TTKOM TURK TELEKOM	70,30	1,59	1.751.428.803,80	18:10
TTRAK TURK TRAKTOR	557,50	-0,45	204.349.437,00	18:10
TUCLK TUGCELIK	5,15	-1,90	96.155.865,84	18:10
TUKAS TUKAS	2,92	2,10	599.261.650,34	18:10
TUPRS TUPRAS	221,60	-0,76	5.712.704.889,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,07	3,59	481.537.102,65	18:10
TURGG TURKER PROJE GAYRIMENKUL	31,46	0,70	221.496.545,54	18:10
TURSG TURKIYE SIGORTA	12,70	0,24	643.746.793,30	18:10
UCAYM UCAY MUHENDISLIK	29,50	-9,23	704.610.525,50	18:10
UFUK UFUK YATIRIM	1.486,00	-4,19	38.410.967,00	18:10
ULAS ULASLAR TURIZM YAT.	31,90	0,38	21.813.531,88	18:10
ULKER ULKER BISKUVI	137,50	-1,15	1.002.362.185,60	18:10
ULUFA ULUSAL FAKTORING	4,24	0,95	44.062.628,11	18:10
ULUSE ULUSOY ELEKTRIK	199,90	-0,15	30.534.138,80	18:10
ULUUN ULUSOY UN SANAYI	7,57	0,80	30.384.676,45	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,77	3,01	87.067.136,45	18:10
USAK USAK SERAMIK	1,86	0,00	485.639.431,68	18:10
VAKBN VAKIFLAR BANKASI	41,32	0,54	3.377.395.056,42	18:10
VAKFA VAKIF FAKTORING	14,07	-2,49	1.061.585.804,24	18:10
VAKFN VAKIF FIN. KIR.	2,13	0,47	155.213.117,56	18:10
VAKKO VAKKO TEKSTIL	68,30	0,89	37.802.596,95	18:10
VANGD VANET GIDA	70,80	2,61	57.721.403,90	18:10
VBTYZ VBT YAZILIM	23,58	9,67	250.620.492,58	18:10
VERTU VERUSATURK GIRISIM	42,94	2,43	120.201.926,94	18:10
VERUS VERUSA HOLDING	263,00	-0,09	51.846.484,00	18:10
VESBE VESTEL BEYAZ ESYA	8,59	-0,46	93.401.816,68	18:10
VESTL VESTEL	32,50	-0,43	150.296.644,40	18:10
VKFYO VAKIF YAT. ORT.	42,60	-1,57	17.321.248,52	18:10
VKGYO VAKIF GMYO	3,07	0,99	135.597.783,88	18:10
VKING VIKING KAGIT	32,54	-0,37	17.282.906,38	18:10
VRGYO VERA KONSEPT GMYO	2,65	1,53	201.280.531,59	18:10
VSNMD VISNE MADENCILIK	91,90	-1,08	176.397.354,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	323,75	9,93	290.275.946,75	18:10
YATAS YATAS	46,58	-0,34	37.270.405,68	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,10	-0,57	27.670.096,46	18:10
YBTAS YIBITAS INSAAT MALZEME	20,26	0,00	1.251.597,14	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,66	0,14	339.261.000,98	18:10
YESIL YESIL YATIRIM HOLDING	2,00	0,00	107.157.895,60	18:10
YGGYO YENI GIMAT GMYO	161,00	4,48	38.963.752,80	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	26,06	-0,08	77.295.296,32	18:10
YKBNK YAPI VE KREDI BANK.	41,82	-1,88	6.177.601.480,24	18:10
YKSLN YUKSELEN CELIK	3,30	0,92	40.111.650,43	18:10
YONGA YONGA MOBILYA	59,30	-5,87	1.413.099,40	18:10
YUNSA YUNSA	10,08	-2,04	74.931.270,95	18:10
YYAPI YESIL YAPI	1,86	0,54	281.613.836,35	18:10
YYLGD YAYLA GIDA	14,08	0,57	192.840.899,64	18:10
ZEDUR ZEDUR ENERJI	8,84	0,45	21.258.794,75	18:10
ZERGY ZERAY GMYO	18,60	-0,96	1.129.436.994,11	18:10
ZGYO Z GMYO	33,98	-4,01	257.308.518,06	18:10
ZOREN ZORLU ENERJI	3,65	1,96	281.769.749,29	18:10
ZRGYO ZIRAAT GMYO	23,20	-0,26	25.902.139,24	18:10

PİYASA ÖZETİ

Dolar	43,7343	% -0.05
Euro	51,9195	% -0.09
Sterlin	59,7357	% 0.19
Bitcoin	3002894,00	% -1.55
Ethereum	85418,00	% -6.13
Çeyrek	11.958,00	% 2,72
G. Altın	7.082,60	% 0,11
BIST 100	14.180,69	% 0,00
Litecoin	2389.27	% -2.55
B. Cash	24227,00	% -1.82

THYAO	27.528.265.475,25
ISCTR	11.992.867.319,51