Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,28	-1,91	64.762.264,45	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,20	-1,15	29.010.847,98	18:10
ACSEL ACIPAYAM SELULOZ	102,20	0,49	11.615.948,90	18:10
ADEL ADEL KALEMCILIK	31,06	-0,96	23.792.010,40	18:10
ADESE ADESE GAYRIMENKUL	1,68	-4,55	477.885.626,43	18:10
ADGYO ADRA GMYO	45,40	-3,16	53.498.130,38	18:10
AEFES ANADOLU EFES	16,83	0,60	1.085.749.568,69	18:10
AFYON AFYON CIMENTO	13,30	-0,67	25.609.254,24	18:10
AGESA AGESA HAYAT EMEKLILIK	207,00	-0,34	26.532.462,80	18:10
AGHOL ANADOLU GRUBU HOLDING	29,86	0,07	125.184.732,10	18:10
AGROT AGROTECH TEKNOLOJI	6,96	0,43	279.640.246,33	18:10
AGYO ATAKULE GMYO	7,03	0,14	3.111.184,45	18:10
AHGAZ AHLATCI DOGALGAZ	23,74	-0,34	56.936.564,12	18:10
AHSGY AHES GMYO	16,10	9,97	137.105.984,19	18:10
AKBNK AKBANK	70,70	-0,84	5.572.887.003,95	18:10
AKCNS AKCANSA	153,00	-1,29	54.799.631,60	18:10
AKENR AKENERJI	11,55	-5,33	188.889.284,90	18:10
AKFGY AKFEN GMYO	2,71	0,00	66.235.371,00	18:10
AKFIS AKFEN INSAAT	21,40	-0,19	23.636.667,96	18:10
AKFYE AKFEN YEN. ENERJI	17,40	0,00	33.808.950,82	18:10
AKGRT AKSIGORTA	7,30	0,00	101.366.505,07	18:10
AKMGY AKMERKEZ GMYO	196,00	-0,46	4.546.116,40	18:10
AKSA AKSA	10,26	1,38	161.081.548,86	18:10
AKSEN AKSA ENERJI	59,80	-1,64	419.098.641,00	18:10
AKSGY AKIS GMYO	7,67	1,86	62.688.780,00	18:10
AKSUE AKSU ENERJI	17,30	-2,43	3.384.985,89	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,88	0,35	2.097.494,38	18:10
ALARK ALARKO HOLDING	99,95	1,22	987.298.465,60	18:10
ALBRK ALBARAKA TURK	8,28	-0,60	104.268.090,39	18:10
ALCAR ALARKO CARRIER	870,00	-0,11	15.470.577,00	18:10
ALCTL ALCATEL LUCENT TELETAS	106,90	-1,29	44.869.008,80	18:10
ALFAS ALFA SOLAR ENERJI	43,64	-1,98	84.735.269,62	18:10
ALGYO ALARKO GMYO	30,14	3,86	148.566.143,58	18:10
ALKA ALKIM KAGIT	13,07	6,78	603.050.199,36	18:10
ALKIM ALKIM KIMYA	18,77	3,47	126.537.773,66	18:10
ALKLC ALTINKILIC GIDA VE SUT	172,00	-3,91	207.063.617,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,94	2,32	2.367.579.952,83	18:10
ALTNY ALTINAY SAVUNMA	62,20	-0,16	147.468.265,75	18:10
ALVES ALVES KABLO	24,54	-0,24	49.839.368,18	18:10
ANELE ANEL ELEKTRIK	15,65	-1,51	8.940.256,94	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,56	-0,34	21.946.695,64	18:10
ANHYT ANADOLU HAYAT EMEK.	103,30	2,18	77.501.252,40	18:10
ANSGR ANADOLU SIGORTA	24,26	0,66	157.729.068,02	18:10
ARASE DOGU ARAS ENERJI	66,85	7,74	132.276.612,20	18:10
ARCLK ARCELIK	107,60	-0,28	160.435.929,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	34,90	-7,92	327.717.835,14	18:10
ARENA ARENA BILGISAYAR	26,82	-1,18	21.036.765,36	18:10
ARMGD ARMADA GIDA	60,75	-7,39	319.470.761,50	18:10
ARSAN ARSAN TEKSTIL	3,27	-2,10	226.151.780,56	18:10
ARTMS ARTEMIS HALI	40,18	-0,15	32.768.967,08	18:10
ARZUM ARZUM EV ALETLERI	2,67	-1,11	15.867.205,18	18:10
ASELS ASELSAN	201,00	-3,97	6.812.789.475,80	18:10
ASGYO ASCE GMYO	10,70	1,23	30.897.206,03	18:10
ASTOR ASTOR ENERJI	107,90	-2,79	3.386.117.265,70	18:10
ASUZU ANADOLU ISUZU	55,00	0,00	21.259.741,70	18:10
ATAGY ATA GMYO	14,40	3,67	9.120.431,42	18:10
ATAKP ATAKEY PATATES	54,15	2,07	50.656.229,75	18:10
ATATP ATP YAZILIM	141,00	4,52	371.186.098,90	18:10
ATEKS AKIN TEKSTIL	81,95	10,00	1.988.107,00	18:10
ATLAS ATLAS YAT. ORT.	6,19	9,95	13.572.230,75	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,40	-1,08	1.744.872,45	18:10
AVGYO AVRASYA GMYO	12,10	10,00	29.077.182,56	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,00	-2,06	26.757.113,34	18:10
AVOD A.V.O.D GIDA VE TARIM	3,55	-2,20	9.458.109,28	18:10
AVPGY AVRUPAKENT GMYO	54,05	0,09	42.865.769,35	18:10
AVTUR AVRASYA PETROL VE TUR.	15,61	1,43	5.547.410,59	18:10
AYCES ALTINYUNUS CESME	418,75	-2,10	14.742.802,25	18:10
AYDEM AYDEM ENERJI	19,73	-0,10	46.730.923,45	18:10
AYEN AYEN ENERJI	25,10	-1,10	10.262.736,82	18:10
AYES AYES CELIK HASIR VE CIT	17,00	0,89	1.917.319,00	18:10
AYGAZ AYGAZ	211,20	0,57	31.515.383,70	18:10
AZTEK AZTEK TEKNOLOJI	4,50	2,51	111.664.031,35	18:10
BAGFS BAGFAS	26,66	-1,33	24.629.189,38	18:10
BAHKM BAHADIR KIMYA	60,10	5,53	327.250.418,00	18:10
BAKAB BAK AMBALAJ	39,34	0,92	27.784.071,48	18:10
BALAT BALATACILAR BALATACILIK	89,95	-2,23	6.391.620,00	18:10
BALSU BALSU GIDA	15,97	-2,08	54.291.557,60	18:10
BANVT BANVIT	164,00	0,74	112.530.855,70	18:10
BARMA BAREM AMBALAJ	34,00	-0,58	87.395.559,18	18:10
BASCM BASTAS BASKENT CIMENTO	13,84	1,32	1.266.511,51	18:10
BASGZ BASKENT DOGALGAZ GMYO	44,02	2,37	25.679.346,36	18:10
BAYRK BAYRAK TABAN SANAYI	23,54	-3,52	50.916.247,80	18:10
BEGYO BATI EGE GMYO	5,26	3,14	554.778.917,98	18:10
BERA BERA HOLDING	17,15	-2,83	130.716.872,03	18:10
BESLR BESLER GIDA	12,24	-1,92	37.358.927,34	18:10
BEYAZ BEYAZ FILO	26,88	-1,61	24.116.519,82	18:10
BFREN BOSCH FREN SISTEMLERI	159,90	-0,25	20.273.779,00	18:10
BIENY BIEN YAPI URUNLERI	27,22	-0,87	46.129.350,14	18:10
BIGCH BUYUK SEFLER BIGCHEFS	57,50	-0,86	94.225.328,55	18:10
BIGEN BIRLESIM GRUP ENERJI	9,77	1,45	156.347.187,11	18:10
BIGTK BIG MEDYA TEKNOLOJI	321,25	-3,96	41.164.405,25	18:10
BIMAS BIM MAGAZALAR	551,50	-1,78	3.334.004.701,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	198,20	1,28	369.458.866,60	18:10
BINHO 1000 YATIRIMLAR HOL.	10,01	1,21	801.740.830,58	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,17	-2,74	54.841.102,08	18:10
BIZIM BIZIM MAGAZALARI	27,02	-1,39	14.382.373,08	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,75	1,16	40.793.238,02	18:10
BLCYT BILICI YATIRIM	33,36	-0,12	15.370.621,50	18:10
BLUME BLUME METAL KIMYA	47,50	0,93	94.312.649,40	18:10
BMSCH BMS CELIK HASIR	26,52	-3,14	41.229.092,70	18:10
BMSTL BMS BIRLESIK METAL	106,20	-10,00	157.995.945,10	18:10
BNTAS BANTAS AMBALAJ	6,48	0,31	14.864.228,36	18:10
BOBET BOGAZICI BETON SANAYI	19,40	1,46	79.128.258,74	18:10
BORLS BORLEASE OTOMOTIV	4,75	-3,85	156.604.039,86	18:10
BORSK BOR SEKER	6,52	-2,69	164.867.356,20	18:10
BOSSA BOSSA	6,71	-0,89	8.691.203,97	18:10
BRISA BRISA	81,60	-2,80	27.234.066,55	18:10
BRKO BIRKO MENSUCAT	8,56	-0,58	3.774.734,36	18:10
BRKSN BERKOSAN YALITIM	7,78	0,39	4.313.132,14	18:10
BRKVY BIRIKIM VARLIK YONETIM	115,80	-6,01	742.790.865,10	18:10
BRLSM BIRLESIM MUHENDISLIK	13,70	-0,94	17.197.266,08	18:10
BRMEN BIRLIK MENSUCAT	18,01	-2,65	1.927.933,66	18:10
BRSAN BORUSAN BORU SANAYI	500,00	1,01	537.640.675,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.198,00	-0,86	108.651.773,00	18:10
BSOKE BATISOKE CIMENTO	16,20	-1,04	157.388.476,75	18:10
BTCIM BATI CIMENTO	3,93	4,80	432.456.868,54	18:10
BUCIM BURSA CIMENTO	6,97	0,87	93.061.851,70	18:10
BULGS BULLS GSYO	41,90	-1,32	427.778.960,96	18:10
BURCE BURCELIK	60,10	0,00	30.265.209,90	18:10
BURVA BURCELIK VANA	506,00	4,55	71.008.277,75	18:10
BVSAN BULBULOGLU VINC	101,50	-0,10	46.344.066,70	18:10
BYDNR BAYDONER RESTORANLARI	28,28	2,91	9.199.996,56	18:10
CANTE CAN2 TERMIK	2,15	-2,27	689.299.762,09	18:10
CASA CASA EMTIA PETROL	98,95	-0,05	1.815.075,45	18:10
CATES CATES ELEKTRIK	33,96	-2,41	26.924.856,44	18:10
CCOLA COCA COLA ICECEK	59,50	-1,98	224.842.285,90	18:10
CELHA CELIK HALAT	10,65	-3,71	31.933.955,55	18:10
CEMAS CEMAS DOKUM	4,45	-6,51	185.787.790,78	18:10
CEMTS CEMTAS	11,94	-0,83	38.808.495,63	18:10
CEMZY CEM ZEYTIN	43,00	2,48	224.493.408,12	18:10
CEOEM CEO EVENT MEDYA	24,78	-1,20	17.922.373,86	18:10
CGCAM CAGDAS CAM	33,14	-1,43	75.120.202,66	18:10
CIMSA CIMSA	47,90	-2,28	273.689.219,80	18:10
CLEBI CELEBI	1.581,00	-0,63	59.083.661,00	18:10
CMBTN CIMBETON	2.012,00	-0,40	17.172.151,00	18:10
CMENT CIMENTAS	316,50	-2,84	2.158.243,75	18:10
CONSE CONSUS ENERJI	3,02	-1,31	18.727.573,06	18:10
COSMO COSMOS YAT. HOLDING	191,80	4,13	19.489.650,40	18:10
CRDFA CREDITWEST FAKTORING	65,20	9,95	113.157.840,35	18:10
CRFSA CARREFOURSA	119,10	0,17	120.433.202,30	18:10
CUSAN CUHADAROGLU METAL	21,66	-1,55	7.810.828,44	18:10
CVKMD CVK MADEN	23,28	0,34	671.442.900,26	18:10
CWENE CW ENERJI	28,90	-5,12	1.841.046.940,54	18:10
DAGI DAGI GIYIM	8,33	-3,81	69.452.832,37	18:10
DAPGM DAP GAYRIMENKUL	12,64	-1,63	421.784.195,87	18:10
DARDL DARDANEL	2,27	-1,30	33.886.749,06	18:10
DCTTR DCT TRADING DIS TICARET	25,84	3,53	171.494.837,78	18:10
DENGE DENGE HOLDING	3,32	-3,21	38.816.903,95	18:10
DERHL DERLUKS YATIRIM HOLDING	13,90	2,28	645.316.296,04	18:10
DERIM DERIMOD	34,40	-0,46	5.878.189,00	18:10
DESA DESA DERI	11,07	-0,18	6.984.319,07	18:10
DESPC DESPEC BILGISAYAR	43,34	-0,78	27.357.643,90	18:10
DEVA DEVA HOLDING	61,50	0,82	22.252.813,05	18:10
DGATE DATAGATE BILGISAYAR	60,90	-4,47	15.996.179,75	18:10
DGGYO DOGUS GMYO	32,20	-1,23	3.697.273,52	18:10
DGNMO DOGANLAR MOBILYA	5,32	-2,21	17.212.072,96	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	0,00	2.674.528,14	18:10
DITAS DITAS DOGAN	45,40	-1,73	58.831.808,46	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,86	-0,34	37.549.158,27	18:10
DMRGD DMR UNLU MAMULLER	3,90	4,28	240.037.305,92	18:10
DMSAS DEMISAS DOKUM	12,15	-0,57	19.642.387,59	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,72	-0,67	16.593.453,02	18:10
DOAS DOGUS OTOMOTIV	188,60	0,32	190.166.994,10	18:10
DOCO DO-CO	9.927,50	0,03	39.359.595,00	18:10
DOFER DOFER YAPI MALZEMELERI	56,50	2,73	199.326.569,20	18:10
DOFRB DOF ROBOTIK	74,90	-0,66	451.041.705,15	18:10
DOGUB DOGUSAN	56,45	3,48	73.400.163,45	18:10
DOHOL DOGAN HOLDING	17,48	-2,07	238.516.432,46	18:10
DOKTA DOKTAS DOKUMCULUK	21,22	-1,76	2.346.768,24	18:10
DSTKF DESTEK FINANS FAKTORING	533,50	0,00	797.435.277,50	18:10
DUNYH DUNYA HOLDING	115,80	-6,69	53.766.966,50	18:10
DURDO DURAN DOGAN BASIM	3,77	0,00	10.265.824,41	18:10
DURKN DURUKAN SEKERLEME	14,80	-1,79	168.572.535,94	18:10
DYOBY DYO BOYA	13,29	-0,52	11.879.072,06	18:10
DZGYO DENIZ GMYO	7,50	-1,06	33.272.015,24	18:10
EBEBK EBEBEK MAGAZACILIK	56,70	0,44	17.596.389,65	18:10
ECILC ECZACIBASI ILAC	83,05	-0,78	155.846.365,50	18:10
ECOGR ECOGREEN ENERJI	22,30	4,21	1.547.205.184,88	18:10
ECZYT ECZACIBASI YATIRIM	312,00	-0,95	99.084.260,00	18:10
EDATA E-DATA TEKNOLOJI	5,30	-3,46	55.514.941,33	18:10
EDIP EDIP GAYRIMENKUL	36,70	-1,08	47.064.771,44	18:10
EFOR EFOR YATIRIM	30,58	3,73	338.775.820,94	18:10
EGEEN EGE ENDUSTRI	7.367,50	-0,51	59.402.577,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,00	1,01	33.028.772,62	18:10
EGEPO NASMED EGEPOL	7,14	-0,70	16.866.172,54	18:10
EGGUB EGE GUBRE	100,00	-0,30	48.271.053,95	18:10
EGPRO EGE PROFIL	24,92	0,40	19.728.668,50	18:10
EGSER EGE SERAMIK	3,06	-1,92	15.963.792,94	18:10
EKGYO EMLAK KONUT GMYO	20,40	0,00	1.926.183.378,88	18:10
EKIZ EKIZ KIMYA	115,00	0,00	2.314.804,60	18:10
EKOS EKOS TEKNOLOJI	27,90	2,80	102.422.923,12	18:10
EKSUN EKSUN GIDA	5,60	0,00	8.995.540,57	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,50	-0,20	23.924.908,62	18:10
EMKEL EMEK ELEKTRIK	78,80	-1,56	600.324.524,90	18:10
EMNIS EMINIS AMBALAJ	175,30	3,85	1.803.303,00	18:10
ENDAE ENDA ENERJI HOLDING	15,86	5,73	178.055.866,19	18:10
ENERY ENERYA ENERJI	9,81	1,13	157.225.816,34	18:10
ENJSA ENERJISA ENERJI	88,70	0,17	799.058.075,90	18:10
ENKAI ENKA INSAAT	80,25	-0,62	881.855.736,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	15,67	-2,85	136.785.358,85	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,44	-2,34	63.232.367,51	18:10
EPLAS EGEPLAST	5,22	0,58	19.521.063,90	18:10
ERBOS ERBOSAN	183,00	-0,81	5.247.815,00	18:10
ERCB ERCIYAS CELIK BORU	75,00	2,11	197.218.760,65	18:10
EREGL EREGLI DEMIR CELIK	24,70	0,82	3.891.890.292,96	18:10
ERSU ERSU GIDA	19,01	-0,11	13.750.765,89	18:10
ESCAR ESCAR FILO	21,46	0,28	50.200.692,08	18:10
ESCOM ESCORT TEKNOLOJI	3,15	-0,63	66.158.810,49	18:10
ESEN ESENBOGA ELEKTRIK	4,94	-3,14	302.241.922,74	18:10
ETILR ETILER GIDA	3,99	-0,50	65.381.646,45	18:10
ETYAT EURO TREND YAT. ORT.	24,48	2,68	7.197.262,78	18:10
EUHOL EURO YATIRIM HOLDING	10,90	-1,45	7.076.478,37	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,42	9,99	16.204.913,61	18:10
EUPWR EUROPOWER ENERJI	30,82	-1,15	190.663.643,76	18:10
EUREN EUROPEN ENDUSTRI	6,60	0,76	752.865.230,48	18:10
EUYO EURO YAT. ORT.	13,66	7,47	11.174.178,99	18:10
EYGYO EYG GMYO	3,90	-0,51	90.968.810,51	18:10
FADE FADE GIDA	13,41	-0,81	8.928.968,12	18:10
FENER FENERBAHCE FUTBOL	9,38	-2,29	156.514.601,07	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,12	-0,65	3.965.859,61	18:10
FMIZP F-M IZMIT PISTON	319,00	-0,93	12.888.336,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,86	0,35	108.008.103,37	18:10
FORMT FORMET METAL VE CAM	3,52	0,57	133.040.243,62	18:10
FORTE FORTE BILGI ILETISIM	82,30	3,52	125.429.825,95	18:10
FRIGO FRIGO PAK GIDA	10,83	6,80	105.935.377,57	18:10
FROTO FORD OTOSAN	97,25	-0,15	1.064.809.276,05	18:10
FZLGY FUZUL GMYO	12,66	2,93	160.451.898,21	18:10
GARAN GARANTI BANKASI	140,20	0,36	3.369.689.018,40	18:10
GARFA GARANTI FAKTORING	24,98	-1,19	10.420.301,94	18:10
GEDIK GEDIK Y. MEN. DEG.	6,04	-0,98	26.165.625,44	18:10
GEDZA GEDIZ AMBALAJ	25,38	-0,55	8.723.183,06	18:10
GENIL GEN ILAC	169,00	-9,77	241.689.062,20	18:10
GENTS GENTAS	10,95	-0,99	52.944.026,54	18:10
GEREL GERSAN ELEKTRIK	19,65	-5,16	200.376.807,35	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,10	-2,00	288.702.702,48	18:10
GIPTA GIPTA OFIS KIRTASIYE	74,55	-8,19	3.265.585.440,85	18:10
GLBMD GLOBAL MEN. DEG.	12,99	9,07	9.542.554,75	18:10
GLCVY GELECEK VARLIK YONETIMI	79,60	-1,67	58.819.234,60	18:10
GLRMK GULERMAK AGIR SANAYI	174,00	-1,42	95.292.452,90	18:10
GLRYH GULER YAT. HOLDING	3,98	-0,50	13.250.914,86	18:10
GLYHO GLOBAL YAT. HOLDING	12,12	-2,10	88.997.767,17	18:10
GMTAS GIMAT MAGAZACILIK	44,92	-0,71	50.948.176,08	18:10
GOKNR GOKNUR GIDA	20,62	-1,06	49.138.913,84	18:10
GOLTS GOLTAS CIMENTO	316,50	-1,33	24.380.342,50	18:10
GOODY GOOD-YEAR	14,85	-1,07	10.504.363,01	18:10
GOZDE GOZDE GIRISIM	22,22	1,55	30.007.825,00	18:10
GRNYO GARANTI YAT. ORT.	15,35	-3,58	10.341.520,84	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	322,00	1,10	154.988.460,25	18:10
GRTHO GRAINTURK HOLDING	261,00	-2,70	116.323.465,75	18:10
GSDDE GSD DENIZCILIK	9,71	-1,32	8.182.430,64	18:10
GSDHO GSD HOLDING	4,63	-1,49	20.108.008,81	18:10
GSRAY GALATASARAY SPORTIF	1,24	0,00	89.217.971,51	18:10
GUBRF GUBRE FABRIK.	320,75	-4,61	797.904.280,50	18:10
GUNDG GUNDOGDU GIDA	218,50	-4,96	39.204.815,70	18:10
GWIND GALATA WIND ENERJI	23,58	-1,17	73.107.806,74	18:10
GZNMI GEZINOMI SEYAHAT	73,55	-6,19	420.086.702,80	18:10
HALKB T. HALK BANKASI	35,32	1,61	1.359.969.267,66	18:10
HATEK HATAY TEKSTIL	15,92	-2,33	34.343.124,44	18:10
HATSN HATSAN GEMI	39,86	0,15	42.158.208,62	18:10
HDFGS HEDEF GIRISIM	2,82	-5,05	357.603.736,57	18:10
HEDEF HEDEF HOLDING	50,05	-3,93	131.699.368,50	18:10
HEKTS HEKTAS	3,12	-1,27	182.290.830,37	18:10
HKTM HIDROPAR HAREKET KONTROL	11,30	-3,00	25.076.573,84	18:10
HLGYO HALK GMYO	3,75	-0,53	42.457.951,40	18:10
HOROZ HOROZ LOJISTIK	68,00	1,57	80.429.104,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	70,00	0,07	59.707.786,10	18:10
HTTBT HITIT BILGISAYAR	43,10	1,94	49.708.857,00	18:10
HUBVC HUB GIRISIM	2,66	-2,21	9.401.938,20	18:10
HUNER HUN YENILENEBILIR ENERJI	3,21	-0,62	46.425.454,54	18:10
HURGZ HURRIYET GZT.	5,79	-2,03	15.048.297,21	18:10
ICBCT ICBC TURKEY BANK	13,65	0,22	8.621.496,21	18:10
ICUGS ICU GIRISIM	2,76	-0,72	72.131.046,47	18:10
IDGYO IDEALIST GMYO	3,08	-2,22	3.515.180,33	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	62,50	0,56	374.708.617,35	18:10
IHAAS IHLAS HABER AJANSI	38,82	0,10	25.515.447,64	18:10
IHEVA IHLAS EV ALETLERI	2,22	-1,33	1.817.118,61	18:10
IHGZT IHLAS GAZETECILIK	1,68	-2,33	32.714.932,41	18:10
IHLAS IHLAS HOLDING	2,38	-2,06	153.487.350,77	18:10
IHLGM IHLAS GAYRIMENKUL	2,20	-0,45	21.734.528,88	18:10
IHYAY IHLAS YAYIN HOLDING	2,09	-2,79	16.506.754,38	18:10
IMASM IMAS MAKINA	5,11	-6,58	493.719.237,62	18:10
INDES INDEKS BILGISAYAR	7,09	0,28	53.135.701,26	18:10
INFO INFO YATIRIM	3,56	-3,00	78.236.957,07	18:10
INGRM INGRAM BILISIM	424,75	-0,53	36.032.877,75	18:10
INTEK INNOSA TEKNOLOJI	318,00	9,94	10.572.689,00	18:10
INTEM INTEMA	266,00	-2,12	11.738.238,00	18:10
INVEO INVEO YATIRIM HOLDING	9,01	-1,10	36.328.982,44	18:10
INVES INVESTCO HOLDING	263,75	-0,66	24.855.696,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,00	-1,79	2.137.637,25	18:10
ISBTR IS BANKASI (B)	469.997,50	0,00	1.879.995,00	18:10
ISCTR IS BANKASI (C)	13,94	0,43	6.895.827.795,51	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,28	0,44	78.282.908,14	18:10
ISFIN IS FIN.KIR.	19,06	-0,21	30.888.766,68	18:10
ISGSY IS GIRISIM	73,90	-0,47	80.195.129,85	18:10
ISGYO IS GMYO	21,22	0,86	58.558.619,72	18:10
ISKPL ISIK PLASTIK	12,10	0,25	273.530.878,76	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,60	-0,98	199.195.728,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,52	-0,79	6.637.751,67	18:10
ISYAT IS YAT. ORT.	8,73	-2,24	27.508.048,13	18:10
IZENR IZDEMIR ENERJI	11,20	0,72	465.760.218,39	18:10
IZFAS IZMIR FIRCA	46,30	1,36	323.095.338,56	18:10
IZFASR IZMIR FIRCA - RHKP	45,26	1,07	16.319.859,84	18:10
IZINV IZ YATIRIM HOLDING	69,80	-1,83	14.501.471,90	18:10
IZMDC IZMIR DEMIR CELIK	7,03	-2,77	63.261.466,80	18:10
JANTS JANTSA JANT SANAYI	19,44	-1,37	33.415.013,42	18:10
KAPLM KAPLAMIN	317,00	-5,16	121.552.468,75	18:10
KAREL KAREL ELEKTRONIK	8,83	-1,01	62.471.597,05	18:10
KARSN KARSAN OTOMOTIV	9,46	-0,32	49.012.005,22	18:10
KARTN KARTONSAN	81,95	-0,91	11.674.183,40	18:10
KATMR KATMERCILER EKIPMAN	2,91	-3,64	387.242.529,88	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,04	5,25	350.131.984,14	18:10
KBORU KUZEY BORU	15,19	-2,06	88.203.480,14	18:10
KCAER KOCAER CELIK	10,58	-1,03	62.401.531,02	18:10
KCHOL KOC HOLDING	174,80	-0,57	3.890.544.683,00	18:10
KENT KENT GIDA	735,00	-0,68	3.875.985,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,18	0,00	1.140.787,18	18:10
KFEIN KAFEIN YAZILIM	8,69	-1,25	31.959.589,18	18:10
KGYO KORAY GMYO	4,96	0,20	25.425.265,20	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,85	-2,67	15.315.404,71	18:10
KLGYO KILER GMYO	6,30	0,48	84.764.643,40	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,92	0,36	55.153.922,74	18:10
KLMSN KLIMASAN KLIMA	31,02	-1,96	14.309.435,32	18:10
KLNMA T. KALKINMA BANK.	10,40	-2,80	3.470.170,58	18:10
KLRHO KILER HOLDING	253,75	6,84	470.660.801,10	18:10
KLSER KALESERAMIK	27,72	-1,00	20.896.934,58	18:10
KLSYN KOLEKSIYON MOBILYA	5,87	2,80	44.408.049,40	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,30	-1,69	47.492.109,35	18:10
KMPUR KIMTEKS POLIURETAN	16,37	-0,55	18.429.513,48	18:10
KNFRT KONFRUT TARIM	10,98	0,55	7.620.201,15	18:10
KOCMT KOC METALURJI	2,80	-1,41	76.002.208,16	18:10
KONKA KONYA KAGIT	15,35	0,46	100.545.159,53	18:10
KONTR KONTROLMATIK TEKNOLOJI	13,34	-0,60	855.935.211,53	18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP	12,38	-0,96	58.774.063,20	18:10
KONYA KONYA CIMENTO	4.657,50	-0,59	28.613.742,50	18:10
KOPOL KOZA POLYESTER	6,10	0,00	74.329.309,88	18:10
KORDS KORDSA TEKNIK TEKSTIL	50,15	-1,47	19.732.404,75	18:10
KOTON KOTON MAGAZACILIK	15,37	-2,23	36.230.733,76	18:10
KRDMA KARDEMIR (A)	26,78	-1,33	96.499.151,56	18:10
KRDMB KARDEMIR (B)	24,28	-1,22	21.952.869,34	18:10
KRDMD KARDEMIR (D)	28,24	-0,42	1.245.363.236,00	18:10
KRGYO KORFEZ GMYO	3,04	-1,30	20.807.754,47	18:10
KRONT KRON TEKNOLOJI	12,34	-2,91	17.705.269,00	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,08	0,87	19.772.696,97	18:10
KRSTL KRISTAL KOLA	10,11	0,00	23.547.649,25	18:10
KRTEK KARSU TEKSTIL	26,14	0,69	20.296.592,64	18:10
KRVGD KERVAN GIDA	2,60	2,77	56.533.842,85	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.880,00	-0,35	1.208.400,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	16,75	-1,35	362.793.101,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	87,45	4,48	245.911.303,65	18:10
KUTPO KUTAHYA PORSELEN	98,75	-2,32	38.052.710,85	18:10
KUVVA KUVVA GIDA	148,50	2,56	8.355.732,00	18:10
KUYAS KUYAS YATIRIM	56,80	-1,65	836.381.563,10	18:10
KZBGY KIZILBUK GYO	10,40	0,19	83.494.602,16	18:10
KZGYO KUZUGRUP GMYO	23,38	0,09	11.999.353,58	18:10
LIDER LDR TURIZM	55,05	1,47	89.796.092,55	18:10
LIDFA LIDER FAKTORING	4,35	1,87	15.909.417,20	18:10
LILAK LILA KAGIT	27,92	-2,72	273.093.155,70	18:10
LINK LINK BILGISAYAR	232,80	2,02	326.840.475,60	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,98	5,45	92.050.716,83	18:10
LMKDC LIMAK DOGU ANADOLU	28,30	-1,74	84.038.122,82	18:10
LOGO LOGO YAZILIM	157,60	-0,38	44.276.379,70	18:10
LRSHO LORAS HOLDING	5,31	-3,28	97.148.530,34	18:10
LUKSK LUKS KADIFE	103,90	-1,05	10.135.546,80	18:10
LYDHO LYDIA HOLDING	176,00	0,92	372.295.213,10	18:10
LYDYE LYDIA YESIL ENERJI	15.402,50	10,00	128.283.212,50	18:10
MAALT MARMARIS ALTINYUNUS	959,00	-0,62	38.615.362,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	35,60	-9,96	229.969.988,12	18:10
MAGEN MARGUN ENERJI	38,00	0,26	579.159.808,98	18:10
MAKIM MAKIM MAKINE	16,70	-1,82	10.285.153,73	18:10
MAKTK MAKINA TAKIM	12,94	-1,75	25.962.245,35	18:10
MANAS MANAS ENERJI YONETIMI	14,49	-9,94	17.326.504,44	18:10
MARBL TUREKS TURUNC MADENCILIK	12,87	-1,30	12.914.847,24	18:10
MARKA MARKA YATIRIM HOLDING	36,96	-0,32	24.812.879,28	18:10
MARMR MARMARA HOLDING	1,92	0,00	267.007.068,45	18:10
MARTI MARTI OTEL	2,71	-0,73	29.716.785,89	18:10
MAVI MAVI GIYIM	41,08	0,83	357.400.474,00	18:10
MEDTR MEDITERA TIBBI MALZEME	27,84	-1,21	10.921.584,62	18:10
MEGAP MEGA POLIETILEN	3,28	-2,96	3.837.344,11	18:10
MEGMT MEGA METAL	54,85	-0,09	276.126.458,85	18:10
MEKAG MEKA GLOBAL MAKINE	3,89	2,64	32.416.487,01	18:10
MEPET METRO PETROL VE TESISLERI	16,59	5,33	14.898.162,07	18:10
MERCN MERCAN KIMYA	16,71	-3,97	70.612.068,21	18:10
MERIT MERIT TURIZM	17,42	-2,57	51.189.110,09	18:10
MERKO MERKO GIDA	12,26	-2,15	55.447.844,66	18:10
METRO METRO HOLDING	4,89	-1,81	78.064.090,99	18:10
MGROS MIGROS TICARET	540,00	-2,00	1.424.380.299,50	18:10
MHRGY MHR GMYO	3,51	-1,13	9.234.653,53	18:10
MIATK MIA TEKNOLOJI	37,70	-1,82	417.420.374,92	18:10
MMCAS MMC SAN. VE TIC. YAT.	119,90	-4,84	4.326.910,70	18:10
MNDRS MENDERES TEKSTIL	13,39	-0,81	23.953.230,32	18:10
MNDTR MONDI TURKEY	7,03	-0,42	27.508.601,85	18:10
MOBTL MOBILTEL ILETISIM	8,84	3,39	199.472.194,32	18:10
MOGAN MOGAN ENERJI	8,14	-0,12	33.627.845,04	18:10
MOPAS MOPAS MARKETCILIK	35,52	-7,06	199.882.903,54	18:10
MPARK MLP SAGLIK	360,75	0,21	119.438.981,25	18:10
MRGYO MARTI GMYO	2,52	-1,95	50.339.718,67	18:10
MRSHL MARSHALL	1.550,00	-0,64	11.807.796,00	18:10
MSGYO MISTRAL GMYO	5,20	0,39	9.026.588,45	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,06	-6,92	63.428.583,02	18:10
MTRYO METRO YAT. ORT.	8,88	9,90	14.244.086,07	18:10
MZHLD MAZHAR ZORLU HOLDING	6,63	-0,60	1.732.453,94	18:10
NATEN NATUREL ENERJI	8,11	-0,98	31.275.154,07	18:10
NETAS NETAS TELEKOM.	61,60	0,24	34.167.322,75	18:10
NIBAS NIGBAS NIGDE BETON	3,88	-3,96	66.356.661,78	18:10
NTGAZ NATURELGAZ	9,85	-1,30	23.833.453,20	18:10
NTHOL NET HOLDING	47,50	0,76	51.490.518,80	18:10
NUGYO NUROL GMYO	8,98	-0,33	8.443.507,28	18:10
NUHCM NUH CIMENTO	229,50	-0,86	17.287.038,10	18:10
OBAMS OBA MAKARNACILIK	6,94	-0,29	205.940.134,17	18:10
OBASE OBASE BILGISAYAR	32,94	0,06	8.545.075,76	18:10
ODAS ODAS ELEKTRIK	5,25	-0,94	154.758.924,94	18:10
ODINE ODINE TEKNOLOJI	286,25	-0,95	74.975.628,50	18:10
OFSYM OFIS YEM GIDA	64,85	0,00	86.400.473,05	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	270,50	-1,99	411.118.528,50	18:10
ONRYT ONUR TEKNOLOJI	62,35	-0,08	28.899.125,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,77	-2,33	12.426.178,02	18:10
ORGE ORGE ENERJI ELEKTRIK	66,25	-0,23	26.651.572,15	18:10
ORMA ORMA ORMAN MAHSULLERI	167,60	-1,18	826.329,80	18:10
OSMEN OSMANLI MENKUL	8,23	-1,08	28.926.223,15	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,30	-1,79	108.016.928,64	18:10
OTKAR OTOKAR	486,00	-0,72	81.895.441,00	18:10
OTTO OTTO HOLDING	486,00	0,83	30.215.747,25	18:10
OYAKC OYAK CIMENTO	24,28	-2,10	371.751.176,42	18:10
OYAYO OYAK YAT. ORT.	55,65	-3,55	14.453.515,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,17	0,69	17.565.845,21	18:10
OYYAT OYAK YATIRIM MENKUL	42,00	-1,22	7.644.350,96	18:10
OZATD OZATA DENIZCILIK	162,00	-1,52	41.943.413,70	18:10
OZGYO OZDERICI GMYO	3,45	3,29	108.497.021,70	18:10
OZKGY OZAK GMYO	14,19	-1,18	53.272.530,61	18:10
OZRDN OZERDEN AMBALAJ	15,65	-1,76	8.350.288,40	18:10
OZSUB OZSU BALIK	19,41	-2,66	34.117.040,84	18:10
OZYSR OZYASAR TEL	43,52	-1,81	25.022.001,10	18:10
PAGYO PANORA GMYO	81,05	-2,11	24.680.677,60	18:10
PAHOL PASIFIK HOLDING	1,54	-2,53	1.047.437.682,54	18:10
PAMEL PAMEL ELEKTRIK	86,35	-1,99	11.910.797,45	18:10
PAPIL PAPILON SAVUNMA	17,91	-1,59	443.772.122,41	18:10
PARSN PARSAN	88,15	0,17	28.518.803,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	155,00	1,97	386.548.865,40	18:10
PATEK PASIFIK TEKNOLOJI	25,18	-1,64	264.094.053,42	18:10
PCILT PC ILETISIM MEDYA	22,10	-1,43	7.045.582,74	18:10
PEKGY PEKER GMYO	12,15	0,58	3.500.889.943,73	18:10
PENGD PENGUEN GIDA	8,26	-0,96	17.303.771,40	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,04	1,08	79.354.236,15	18:10
PETKM PETKIM	17,00	0,06	573.769.058,69	18:10
PETUN PINAR ET VE UN	11,48	0,44	70.452.957,16	18:10
PGSUS PEGASUS	209,10	0,72	3.826.782.312,20	18:10
PINSU PINAR SU	13,02	-0,23	58.917.093,57	18:10
PKART PLASTIKKART	71,25	-0,21	6.763.519,55	18:10
PKENT PETROKENT TURIZM	205,80	-2,00	102.824.710,10	18:10
PLTUR PLATFORM TURIZM	21,28	0,76	31.130.882,56	18:10
PNLSN PANELSAN CATI CEPHE	39,02	-0,71	14.700.613,62	18:10
PNSUT PINAR SUT	11,72	1,30	70.848.745,38	18:10
POLHO POLISAN HOLDING	17,72	-0,95	33.990.892,89	18:10
POLTK POLITEKNIK METAL	8.212,50	0,61	576.316.240,00	18:10
PRDGS PARDUS GIRISIM	6,15	-0,81	12.357.500,65	18:10
PRKAB TURK PRYSMIAN KABLO	31,02	-1,65	13.039.543,28	18:10
PRKME PARK ELEK.MADENCILIK	17,11	-1,72	34.126.977,57	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,12	-0,23	9.640.533,84	18:10
PSDTC PERGAMON DIS TICARET	145,90	-0,68	8.435.445,10	18:10
PSGYO PASIFIK GMYO	2,60	-0,38	341.906.485,26	18:10
QNBFK QNB FINANSAL KIRALAMA	56,20	-0,27	1.684.641,00	18:10
QNBTR QNB BANK	448,75	-2,97	3.431.921,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,81	-3,10	359.199.312,61	18:10
RALYH RAL YATIRIM HOLDING	212,60	0,76	136.742.258,20	18:10
RAYSG RAY SIGORTA	230,50	-0,22	37.487.588,20	18:10
REEDR REEDER TEKNOLOJI	7,07	-0,42	121.066.153,45	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	143,30	-1,38	137.959.229,10	18:10
RNPOL RAINBOW POLIKARBONAT	41,48	-5,90	19.166.825,06	18:10
RODRG RODRIGO TEKSTIL	20,86	-0,67	4.000.176,62	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,74	1,91	133.565.581,72	18:10
RUBNS RUBENIS TEKSTIL	19,60	-0,91	10.821.491,67	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,59	-2,40	76.418.369,17	18:10
RYGYO REYSAS GMYO	20,90	0,67	60.514.182,47	18:10
RYSAS REYSAS LOJISTIK	14,43	-1,10	144.465.473,84	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,32	1,12	110.380.961,06	18:10
SAHOL SABANCI HOLDING	86,50	0,99	2.345.559.532,95	18:10
SAMAT SARAY MATBAACILIK	6,35	-4,51	17.671.245,29	18:10
SANEL SANEL MUHENDISLIK	36,54	-3,94	5.565.112,46	18:10
SANFM SANIFOAM ENDUSTRI	7,71	8,44	170.663.614,98	18:10
SANKO SANKO PAZARLAMA	20,82	0,00	7.359.865,06	18:10
SARKY SARKUYSAN	16,64	0,24	18.505.511,38	18:10
SASA SASA POLYESTER	2,85	-1,04	1.183.527.518,70	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,62	-1,98	30.708.318,12	18:10
SDTTR SDT UZAY VE SAVUNMA	178,00	-0,67	55.669.921,80	18:10
SEGMN SEGMEN KARDESLER GIDA	18,46	0,33	24.241.643,68	18:10
SEGYO SEKER GMYO	5,37	0,19	87.033.433,26	18:10
SEKFK SEKER FIN. KIR.	8,43	-0,59	8.531.079,28	18:10
SEKUR SEKURO PLASTIK	3,94	-2,72	5.913.620,91	18:10
SELEC SELCUK ECZA DEPOSU	72,50	-1,23	57.885.147,15	18:10
SELVA SELVA GIDA	2,82	-3,09	78.726.423,62	18:10
SERNT SERANIT GRANIT SERAMIK	8,35	0,00	44.777.508,44	18:10
SEYKM SEYITLER KIMYA	5,25	-4,02	8.843.645,63	18:10
SILVR SILVERLINE ENDUSTRI	2,62	-1,13	4.024.790,13	18:10
SISE SISE CAM	39,62	0,30	1.028.682.682,96	18:10
SKBNK SEKERBANK	7,91	1,41	305.078.993,68	18:10
SKTAS SOKTAS	4,60	1,77	93.931.673,27	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	255,00	-1,92	18.116.604,00	18:10
SKYMD SEKER YATIRIM	12,27	-1,05	31.873.706,50	18:10
SMART SMARTIKS YAZILIM	23,38	-8,10	158.544.149,06	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,88	4,69	244.897.703,34	18:10
SMRVA SUMER VARLIK YONETIM	257,75	-9,96	1.934.988.481,25	18:10
SNGYO SINPAS GMYO	4,67	1,08	74.201.949,35	18:10
SNICA SANICA ISI SANAYI	3,99	1,01	62.559.790,02	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	295,00	3,42	8.199.890,50	18:10
SNPAM SONMEZ PAMUKLU	22,72	1,88	2.105.318,16	18:10
SODSN SODAS SODYUM SANAYII	102,50	-5,36	3.939.799,00	18:10
SOKE SOKE DEGIRMENCILIK	10,78	0,37	16.467.377,25	18:10
SOKM SOK MARKETLER TICARET	50,50	-1,56	164.070.699,15	18:10
SONME SONMEZ FILAMENT	142,00	-2,81	4.122.464,80	18:10
SRVGY SERVET GMYO	3,41	0,89	88.339.307,15	18:10
SUMAS SUMAS SUNI TAHTA	298,75	4,28	868.110,00	18:10
SUNTK SUN TEKSTIL	45,50	3,03	104.797.673,00	18:10
SURGY SUR TATIL EVLERI GMYO	46,28	0,39	104.961.521,88	18:10
SUWEN SUWEN TEKSTIL	9,94	-0,10	32.612.453,84	18:10
TABGD TAB GIDA	225,50	-0,22	121.995.680,50	18:10
TARKM TARKIM BITKI KORUMA	363,75	1,82	185.801.120,25	18:10
TATEN TATLIPINAR ENERJI URETIM	14,60	-9,99	1.112.497.692,19	18:10
TATGD TAT GIDA	12,43	-0,72	7.834.988,56	18:10
TAVHL TAV HAVALIMANLARI	303,75	1,00	414.468.506,75	18:10
TBORG T.TUBORG	160,70	-0,25	15.185.815,70	18:10
TCELL TURKCELL	102,10	0,29	2.276.335.316,40	18:10
TCKRC KIRAC GALVANIZ	52,95	0,86	157.545.424,95	18:10
TDGYO TREND GMYO	39,14	-1,06	29.289.323,82	18:10
TEHOL TERA YATIRIM TEK. HOL.	33,50	-0,30	2.883.040.287,22	18:10
TEKTU TEK-ART TURIZM	12,50	-5,94	160.786.004,59	18:10
TERA TERA YATIRIM MENKUL DEGERLER	329,00	1,54	974.578.182,50	18:10
TEZOL EUROPAP TEZOL KAGIT	12,11	-0,74	16.232.258,48	18:10
TGSAS TGS DIS TICARET	162,70	-1,09	25.257.254,70	18:10
THYAO TURK HAVA YOLLARI	274,00	0,27	9.736.804.739,75	18:10
TKFEN TEKFEN HOLDING	73,85	3,07	328.898.244,45	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,18	-1,53	32.355.622,92	18:10
TLMAN TRABZON LIMAN	97,15	-0,66	26.991.976,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	315,75	-6,17	82.906.584,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	102,60	-0,77	51.289.293,60	18:10
TNZTP TAPDI TINAZTEPE	21,08	-0,28	25.262.477,86	18:10
TOASO TOFAS OTO. FAB.	247,40	0,61	1.236.794.646,50	18:10
TRALT TURK ALTIN ISLETMELERI	39,12	4,32	7.656.248.297,26	18:10
TRCAS TURCAS HOLDING	42,00	0,91	45.901.513,14	18:10
TRENJ TR DOGAL ENERJI	84,40	0,24	344.826.373,30	18:10
TRGYO TORUNLAR GMYO	73,50	-1,34	156.986.633,70	18:10
TRHOL TERA FINANSAL YAT. HOL.	839,50	2,13	289.654.485,00	18:10
TRILC TURK ILAC SERUM	16,41	-0,49	25.345.051,40	18:10
TRMET TR ANADOLU METAL MADENCILIK	101,20	1,71	861.826.159,50	18:10
TSGYO TSKB GMYO	7,22	-0,55	14.936.453,01	18:10
TSKB T.S.K.B.	13,07	1,16	314.219.639,67	18:10
TSPOR TRABZONSPOR SPORTIF	1,15	-0,86	371.676.445,66	18:10
TTKOM TURK TELEKOM	56,95	2,24	1.724.661.618,40	18:10
TTRAK TURK TRAKTOR	528,00	0,86	51.879.100,00	18:10
TUCLK TUGCELIK	4,69	-0,85	25.896.102,42	18:10
TUCLKR TUGCELIK - RHKP	3,69	-1,34	8.515.181,75	18:10
TUKAS TUKAS	2,53	-1,56	189.327.855,28	18:10
TUPRS TUPRAS	189,30	1,39	4.241.560.777,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,63	0,66	201.766.613,85	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,28	-1,94	12.563.886,80	18:10
TURSG TURKIYE SIGORTA	12,18	-4,84	1.025.341.929,39	18:10
UFUK UFUK YATIRIM	1.635,00	-2,33	54.998.741,00	18:10
ULAS ULASLAR TURIZM YAT.	31,02	-7,84	19.509.906,60	18:10
ULKER ULKER BISKUVI	111,30	-1,24	517.206.433,30	18:10
ULUFA ULUSAL FAKTORING	3,83	-2,30	28.976.096,48	18:10
ULUSE ULUSOY ELEKTRIK	152,50	-1,23	7.963.642,00	18:10
ULUUN ULUSOY UN SANAYI	6,74	-1,32	14.257.004,55	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,00	5,68	104.140.862,90	18:10
USAK USAK SERAMIK	3,00	9,89	619.678.605,76	18:10
VAKBN VAKIFLAR BANKASI	29,74	1,43	1.068.823.217,44	18:10
VAKFA VAKIF FAKTORING	13,14	-1,20	492.699.769,35	18:10
VAKFN VAKIF FIN. KIR.	1,94	-1,52	69.614.787,64	18:10
VAKKO VAKKO TEKSTIL	56,35	-0,35	12.870.870,00	18:10
VANGD VANET GIDA	40,90	-5,54	20.039.919,42	18:10
VBTYZ VBT YAZILIM	15,90	-1,30	19.275.998,26	18:10
VERTU VERUSATURK GIRISIM	39,26	-1,46	30.853.097,00	18:10
VERUS VERUSA HOLDING	237,00	-1,25	56.918.578,70	18:10
VESBE VESTEL BEYAZ ESYA	8,20	-0,36	44.541.066,58	18:10
VESTL VESTEL	30,78	0,00	160.267.385,04	18:10
VKFYO VAKIF YAT. ORT.	39,14	5,67	24.839.178,50	18:10
VKGYO VAKIF GMYO	2,62	-0,38	25.188.078,75	18:10
VKING VIKING KAGIT	35,64	-1,33	23.725.772,00	18:10
VRGYO VERA KONSEPT GMYO	2,69	0,37	39.290.258,53	18:10
VSNMD VISNE MADENCILIK	92,90	-0,21	123.231.719,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	325,00	9,98	496.437.252,00	18:10
YATAS YATAS	37,00	0,54	33.784.187,00	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,66	1,46	50.669.970,84	18:10
YBTAS YIBITAS INSAAT MALZEME	22,00	-2,22	3.752.995,90	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,70	-1,82	106.966.694,90	18:10
YESIL YESIL YATIRIM HOLDING	2,11	-2,31	67.445.472,91	18:10
YGGYO YENI GIMAT GMYO	124,30	0,16	13.991.099,00	18:10
YGYO YESIL GMYO	1,42	-1,39	4.045.290,32	18:10
YIGIT YIGIT AKU	23,70	-0,84	44.256.211,08	18:10
YKBNK YAPI VE KREDI BANK.	36,42	-0,71	6.401.232.366,88	18:10
YKSLN YUKSELEN CELIK	3,53	-1,40	77.364.982,84	18:10
YKSLNR YUKSELEN CELIK - RHKP	2,54	-1,17	17.736.549,39	18:10
YONGA YONGA MOBILYA	61,00	0,00	1.833.941,15	18:10
YUNSA YUNSA	8,03	-1,71	31.139.512,82	18:10
YYAPI YESIL YAPI	2,09	-2,79	240.051.173,27	18:10
YYLGD YAYLA GIDA	10,09	-0,30	36.462.663,29	18:10
ZEDUR ZEDUR ENERJI	8,71	-3,44	14.415.518,62	18:10
ZOREN ZORLU ENERJI	3,08	-0,32	79.845.799,55	18:10
ZRGYO ZIRAAT GMYO	22,76	-0,18	17.159.665,22	18:10

PİYASA ÖZETİ

Dolar	42,7286	% 0.06
Euro	50,2373	% 0.06
Sterlin	57,2314	% -0.24
Bitcoin	3706240,00	% -0.75
Ethereum	122297,00	% -2.32
Çeyrek	9.610,00	% 1,07
G. Altın	5.958,25	% 0,83
BIST 100	11.286,81	% -0,55
Litecoin	3291.88	% -2.41
B. Cash	23606,00	% 1.04

THYAO	9.736.804.739,75
TRALT	7.656.248.297,26